Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$6,96 | -13,23% | -18,06% | US$216.892.475 | US$5.861.635 | 31.144.099 WTC |
| 52 |  Status SNT | US$0,06217 | -13,46% | -18,26% | US$215.750.393 | US$7.857.995 | 3.470.483.788 SNT |
| 53 |  Huobi Token HT | US$4,31 | -12,52% | -1,40% | US$215.608.219 | US$138.378.832 | 50.000.200 HT |
| 54 |  Nebulas NAS | US$4,66 | -13,58% | -16,36% | US$211.980.591 | US$35.320.272 | 45.500.000 NAS |
| 55 |  HyperCash HC | US$4,87 | -11,62% | -14,54% | US$210.109.104 | US$24.654.658 | 43.142.367 HC |
| 56 |  IOST IOST | US$0,02422 | -20,41% | -10,07% | US$203.438.636 | US$44.373.988 | 8.400.000.000 IOST |
| 57 |  DigixDAO DGD | US$100,63 | -11,19% | -10,37% | US$201.256.332 | US$796.620 | 2.000.000 DGD |
| 58 |  Aion AION | US$1,12 | -16,39% | -24,58% | US$186.839.032 | US$3.532.958 | 167.480.575 AION |
| 59 |  Loopring LRC | US$0,3063 | -15,28% | -16,27% | US$175.250.668 | US$6.228.116 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,66 | -7,98% | -14,12% | US$172.982.606 | US$1.297.504 | 104.253.985 KMD |
| 61 |  GXChain GXC | US$2,85 | -2,86% | -13,19% | US$171.273.880 | US$28.428.492 | 60.000.000 GXC |
| 62 |  Cryptonex CNX | US$3,54 | -8,78% | -5,37% | US$160.648.831 | US$1.244.972 | 45.334.336 CNX |
| 63 |  Bancor BNT | US$3,08 | -11,27% | -6,32% | US$154.966.876 | US$7.742.513 | 50.302.217 BNT |
| 64 |  Ardor ARDR | US$0,1532 | -11,60% | -18,44% | US$153.040.382 | US$1.697.484 | 998.999.495 ARDR |
| 65 |  ReddCoin RDD | US$0,005238 | -13,39% | 2,72% | US$150.891.248 | US$2.651.732 | 28.808.713.174 RDD |
| 66 |  MonaCoin MONA | US$2,40 | -8,97% | -11,65% | US$144.599.408 | US$1.057.081 | 60.352.850 MONA |
| 67 |  MaidSafeCoin MAID | US$0,3186 | -13,79% | -2,50% | US$144.161.147 | US$2.859.307 | 452.552.412 MAID |
| 68 |  Ark ARK | US$1,39 | -11,59% | -15,38% | US$143.513.444 | US$443.429 | 103.374.500 ARK |
| 69 |  Game.com GTC | US$0,1808 | 43,19% | 43,84% | US$137.690.298 | US$59.823.924 | 761.444.190 GTC |
| 70 |  MOAC MOAC | US$3,81 | -10,82% | -10,33% | US$136.718.915 | US$233.412 | 35.897.055 MOAC |
| 71 |  aelf ELF | US$0,5387 | -18,38% | -23,28% | US$134.681.478 | US$16.997.204 | 250.000.000 ELF |
| 72 |  Centrality CENNZ | US$0,1584 | 0,03% | 50,57% | US$124.904.847 | US$444.119 | 788.445.172 CENNZ |
| 73 |  Dentacoin DCN | US$0,0003709 | -13,77% | -14,24% | US$120.629.703 | US$80.038,14 | 325.226.613.094 DCN |
| 74 |  FunFair FUN | US$0,02407 | -18,48% | -5,50% | US$120.623.288 | US$5.722.820 | 5.010.848.189 FUN |
| 75 |  Bibox Token BIX | US$1,13 | -16,17% | -14,65% | US$118.215.214 | US$65.454.384 | 104.342.466 BIX |
| 76 |  Mithril MITH | US$0,3841 | -13,18% | -8,14% | US$117.731.417 | US$29.670.886 | 306.507.021 MITH |
| 77 |  Elastos ELA | US$22,53 | -18,33% | -21,64% | US$117.726.227 | US$10.281.982 | 5.226.102 ELA |
| 78 |  Veritaseum VERI | US$57,14 | -6,87% | -15,29% | US$116.363.905 | US$998.581 | 2.036.645 VERI |
| 79 |  PIVX PIVX | US$1,99 | -17,25% | -26,92% | US$112.774.936 | US$1.552.956 | 56.554.317 PIVX |
| 80 |  Gas GAS | US$11,13 | -15,16% | -17,36% | US$112.742.803 | US$4.319.429 | 10.128.375 GAS |
| 81 |  CyberMiles CMT | US$0,1620 | -18,91% | -24,55% | US$112.163.593 | US$19.325.722 | 692.459.959 CMT |
| 82 |  Kyber Network KNC | US$0,8337 | -12,13% | -17,35% | US$111.826.933 | US$5.110.640 | 134.132.697 KNC |
| 83 |  Enigma ENG | US$1,45 | -15,35% | 2,88% | US$108.431.403 | US$4.703.488 | 74.836.171 ENG |
| 84 |  Emercoin EMC | US$2,56 | -6,11% | -2,89% | US$107.510.971 | US$1.907.887 | 41.916.077 EMC |
| 85 |  Syscoin SYS | US$0,1953 | -10,97% | -15,84% | US$104.623.947 | US$949.096 | 535.688.466 SYS |
| 86 |  Kin KIN | US$0,0001362 | -6,54% | -6,13% | US$102.948.385 | US$265.707 | 756.097.560.976 KIN |
| 87 |  Scry.info DDD | US$0,3350 | -4,75% | -5,50% | US$100.533.016 | US$1.731.986 | 300.056.960 DDD |
| 88 |  Dropil DROP | US$0,005140 | -13,05% | -10,93% | US$100.178.697 | US$338.219 | 19.490.686.287 DROP |
| 89 |  Decentraland MANA | US$0,09522 | -3,65% | -3,48% | US$99.989.560 | US$8.185.758 | 1.050.141.509 MANA |
| 90 |  Fusion FSN | US$3,35 | -12,80% | -29,21% | US$99.569.983 | US$5.051.390 | 29.684.331 FSN |
| 91 |  Nxt NXT | US$0,09823 | -11,94% | -14,77% | US$98.131.478 | US$3.293.269 | 998.999.942 NXT |
| 92 |  Voyager Token VGX | US$1,24 | -17,94% | -27,02% | US$95.480.037 | US$2.922.340 | 76.853.089 VGX |
| 93 |  Cortex CTXC | US$0,6294 | -19,96% | -21,82% | US$94.272.295 | US$20.166.302 | 149.792.458 CTXC |
| 94 |  Zcoin XZC | US$18,33 | -6,56% | -7,25% | US$92.148.596 | US$913.485 | 5.026.300 XZC |
| 95 |  Factom FCT | US$10,36 | -12,90% | -3,93% | US$90.612.239 | US$210.208 | 8.745.102 FCT |
| 96 |  Loom Network LOOM | US$0,1482 | -16,52% | -34,77% | US$89.410.478 | US$2.975.823 | 603.319.012 LOOM |
| 97 |  Substratum SUB | US$0,2308 | -13,99% | -14,52% | US$88.400.626 | US$1.298.461 | 383.021.000 SUB |
| 98 |  NULS NULS | US$2,18 | -15,70% | -16,39% | US$87.209.988 | US$2.257.592 | 40.000.000 NULS |
| 99 |  QASH QASH | US$0,2492 | -22,00% | -24,48% | US$87.208.344 | US$2.586.421 | 350.000.000 QASH |
| 100 |  Polymath POLY | US$0,3096 | -14,12% | -21,81% | US$85.566.936 | US$3.830.369 | 276.420.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.