Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  doc.com Token MTC | US$0,2947 | 2,22% | 29,64% | US$85.126.521 | US$1.125.307 | 288.865.393 MTC |
| 102 |  THETA THETA | US$0,1257 | -18,65% | -23,23% | US$83.473.034 | US$16.644.223 | 663.902.689 THETA |
| 103 |  BnkToTheFuture BFT | US$0,1307 | -7,79% | -7,80% | US$82.341.053 | US$2.326.869 | 629.990.099 BFT |
| 104 |  Dragonchain DRGN | US$0,3447 | -14,87% | -16,86% | US$82.193.467 | US$1.009.571 | 238.421.940 DRGN |
| 105 |  Storm STORM | US$0,01821 | -14,90% | -17,94% | US$81.838.226 | US$8.051.665 | 4.494.161.945 STORM |
| 106 |  Power Ledger POWR | US$0,2157 | -15,73% | -13,57% | US$80.553.409 | US$1.211.845 | 373.406.633 POWR |
| 107 |  Paypex PAYX | US$1,16 | -9,22% | 15,66% | US$79.263.182 | US$18.539,70 | 68.428.768 PAYX |
| 108 |  Nexus NXS | US$1,35 | -12,71% | -6,87% | US$78.343.086 | US$2.080.572 | 57.922.020 NXS |
| 109 |  MCO MCO | US$4,88 | -3,19% | -3,73% | US$77.005.628 | US$8.011.177 | 15.793.831 MCO |
| 110 |  Blocknet BLOCK | US$14,64 | -12,37% | -23,33% | US$76.134.699 | US$50.134,44 | 5.201.254 BLOCK |
| 111 |  Electroneum ETN | US$0,01019 | -16,22% | -24,70% | US$73.802.441 | US$896.065 | 7.244.486.779 ETN |
| 112 |  WaykiChain WICC | US$0,4181 | -30,93% | -46,04% | US$73.334.902 | US$12.211.635 | 175.400.000 WICC |
| 113 |  WAX WAXP | US$0,1140 | -8,52% | -9,75% | US$72.757.785 | US$1.723.218 | 638.089.318 WAXP |
| 114 |  Horizen ZEN | US$17,66 | -5,20% | -10,20% | US$72.727.109 | US$1.047.854 | 4.119.163 ZEN |
| 115 |  eosDAC EOSDAC | US$0,1087 | -14,48% | -22,73% | US$71.843.824 | US$968.467 | 660.755.177 EOSDAC |
| 116 |  SmartCash SMART | US$0,06815 | -6,27% | -4,85% | US$71.462.405 | US$660.258 | 1.048.614.613 SMART |
| 117 |  Obyte GBYTE | US$109,12 | -12,70% | -15,54% | US$70.486.252 | US$106.346 | 645.946 GBYTE |
| 118 |  Gifto GTO | US$0,1290 | -16,92% | -15,16% | US$68.851.087 | US$4.398.048 | 533.786.482 GTO |
| 119 |  Revain R | US$0,3614 | -4,94% | -0,91% | US$67.392.261 | US$4.225.404 | 186.450.000 R |
| 120 |  TrueUSD TUSD | US$1,01 | 0,47% | -0,23% | US$67.340.427 | US$24.849.346 | 66.936.595 TUSD |
| 121 |  SALT SALT | US$1,11 | -19,63% | -9,23% | US$65.916.499 | US$2.295.384 | 59.120.970 SALT |
| 122 |  Storj STORJ | US$0,4834 | -13,32% | -17,41% | US$65.638.371 | US$1.469.631 | 135.787.539 STORJ |
| 123 |  iExec RLC RLC | US$0,8162 | -7,03% | -24,32% | US$65.353.563 | US$927.889 | 80.070.793 RLC |
| 124 |  Chainlink LINK | US$0,1861 | -12,75% | -18,48% | US$65.131.044 | US$976.667 | 350.000.000 LINK |
| 125 |  Matrix AI Network MAN | US$0,4255 | -10,07% | -18,21% | US$63.824.156 | US$3.749.445 | 150.000.000 MAN |
| 126 |  Iconomi ICN | US$0,6413 | -12,19% | -9,29% | US$63.586.664 | US$319.317 | 99.156.976 ICN |
| 127 |  BitcoinDark BTCD | US$49,31 | -8,48% | -4,09% | US$63.556.151 | US$377.349 | 1.288.862 BTCD |
| 128 |  DeepBrain Chain DBC | US$0,04223 | -18,66% | -23,70% | US$63.350.346 | US$966.339 | 1.500.000.000 DBC |
| 129 |  Civic CVC | US$0,1758 | -11,24% | -13,05% | US$60.254.430 | US$5.529.988 | 342.699.966 CVC |
| 130 |  Achain ACT | US$0,1119 | -22,67% | -19,07% | US$59.544.981 | US$12.074.281 | 532.098.876 ACT |
| 131 |  Streamr DATAcoin DATA | US$0,08726 | -20,27% | 28,46% | US$59.091.273 | US$7.973.707 | 677.154.514 DATA |
| 132 |  Nexo NEXO | US$0,1040 | -15,82% | -19,49% | US$58.229.012 | US$932.325 | 560.000.010 NEXO |
| 133 |  Asch XAS | US$0,6236 | -16,10% | -13,91% | US$58.215.639 | US$9.494.710 | 93.355.331 XAS |
| 134 |  Holo HOT | US$0,0004339 | -14,37% | -32,46% | US$57.802.868 | US$1.486.627 | 133.214.575.156 HOT |
| 135 |  TenX PAY | US$0,5280 | -12,05% | -14,80% | US$57.661.747 | US$3.079.505 | 109.200.361 PAY |
| 136 |  CyberVein CVT | US$0,05578 | -19,85% | -5,80% | US$57.085.803 | US$8.050.644 | 1.023.320.190 CVT |
| 137 |  SONM SNM | US$0,1587 | -10,81% | 12,89% | US$57.084.265 | US$1.401.476 | 359.600.000 SNM |
| 138 |  High Performance Blockchain HPB | US$1,92 | -11,65% | -21,42% | US$56.958.926 | US$2.543.547 | 29.702.632 HPB |
| 139 |  Nucleus Vision NCASH | US$0,01296 | -17,52% | -13,18% | US$56.344.114 | US$3.961.738 | 4.347.245.098 NCASH |
| 140 |  Time New Bank TNB | US$0,02384 | -10,43% | -10,26% | US$56.302.292 | US$4.822.671 | 2.361.679.677 TNB |
| 141 |  Request REQ | US$0,07943 | -14,94% | -14,91% | US$55.392.266 | US$593.929 | 697.341.700 REQ |
| 142 |  Skycoin SKY | US$6,12 | -20,00% | -48,18% | US$55.082.497 | US$8.129.739 | 9.000.000 SKY |
| 143 |  SingularityNET AGI | US$0,1011 | -13,47% | -10,75% | US$54.555.207 | US$2.647.347 | 539.673.260 AGI |
| 144 |  Aragon ANT | US$1,89 | -12,74% | -22,18% | US$53.331.681 | US$253.267 | 28.209.823 ANT |
| 145 |  Bottos BTO | US$0,1059 | -9,79% | -19,58% | US$52.775.431 | US$2.167.279 | 498.473.628 BTO |
| 146 |  Gnosis GNO | US$47,11 | -13,38% | -10,65% | US$52.036.587 | US$561.863 | 1.104.590 GNO |
| 147 |  Neblio NEBL | US$3,85 | -17,62% | -22,62% | US$50.998.248 | US$5.521.035 | 13.250.787 NEBL |
| 148 |  MediShares MDS | US$0,05010 | -13,16% | -10,61% | US$50.972.651 | US$1.131.751 | 1.017.499.234 MDS |
| 149 |  Santiment Network Token SAN | US$0,8128 | -15,29% | -12,59% | US$50.930.939 | US$2.630.177 | 62.660.371 SAN |
| 150 |  Bitcoin Interest BCI | US$2,78 | -14,50% | -24,36% | US$50.864.051 | US$118.217 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.