Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TomoChain TOMO | US$0,4292 | -16,92% | -14,77% | US$23.603.918 | US$378.623 | 55.000.000 TOMO |
| 252 |  CloakCoin CLOAK | US$4,57 | -13,39% | -18,81% | US$23.534.747 | US$712.160 | 5.152.106 CLOAK |
| 253 |  BABB BAX | US$0,001118 | -15,34% | -17,58% | US$23.471.248 | US$241.932 | 20.999.999.999 BAX |
| 254 |  Synthetix Network Token SNX | US$0,3718 | -14,61% | -5,39% | US$23.407.180 | US$820.248 | 62.952.186 SNX |
| 255 |  Viacoin VIA | US$0,9980 | -18,06% | -23,12% | US$23.008.544 | US$1.166.582 | 23.054.674 VIA |
| 256 |  Counterparty XCP | US$8,79 | -19,05% | -25,57% | US$22.992.065 | US$298.322 | 2.616.242 XCP |
| 257 |  SingularDTV SNGLS | US$0,03821 | -15,88% | -10,99% | US$22.923.962 | US$366.305 | 600.000.000 SNGLS |
| 258 |  SwftCoin SWFTC | US$0,006292 | -14,96% | -19,27% | US$22.901.075 | US$6.445.036 | 3.639.990.384 SWFTC |
| 259 |  Ripio Credit Network RCN | US$0,04639 | -13,90% | -23,84% | US$22.790.233 | US$1.423.781 | 491.280.791 RCN |
| 260 |  DATx DATX | US$0,01638 | -21,18% | -17,53% | US$22.789.234 | US$1.184.116 | 1.391.302.551 DATX |
| 261 |  PAC Global PAC | US$0,005661 | -15,82% | -7,22% | US$22.637.665 | US$103.598 | 3.998.689.566 PAC |
| 262 |  PRIZM PZM | US$1,09 | -2,08% | 5,81% | US$22.614.603 | US$25.998,08 | 20.707.695 PZM |
| 263 |  AirSwap AST | US$0,1505 | -14,94% | -22,04% | US$22.569.153 | US$1.099.305 | 150.000.000 AST |
| 264 |  OST OST | US$0,06655 | -20,41% | -25,35% | US$22.552.723 | US$638.204 | 338.884.679 OST |
| 265 |  Zebi Token ZEBI | US$0,04773 | -10,31% | -14,61% | US$22.479.489 | US$991.657 | 470.992.683 ZEBI |
| 266 |  PayPie PPP | US$0,2717 | -12,99% | -23,68% | US$22.414.308 | US$34.731,06 | 82.500.000 PPP |
| 267 |  LGO Exchange LGO | US$0,1867 | -8,16% | -22,64% | US$22.344.027 | US$51.231,06 | 119.695.679 LGO |
| 268 |  Swarm SWM | US$0,4362 | -26,77% | -30,03% | US$22.295.057 | US$42.738,98 | 51.113.355 SWM |
| 269 |  GINcoin GIN | US$11,31 | -12,16% | -20,86% | US$22.071.426 | US$230.802 | 1.951.476 GIN |
| 270 |  NAGA NGC | US$0,3818 | 9,52% | -1,65% | US$22.018.654 | US$4.729.995 | 57.672.338 NGC |
| 271 |  WhiteCoin XWC | US$0,08620 | -5,94% | -14,83% | US$21.474.138 | US$306.796 | 249.128.854 XWC |
| 272 |  Utrust UTK | US$0,06916 | -16,54% | -8,78% | US$21.377.252 | US$260.098 | 309.086.681 UTK |
| 273 |  district0x DNT | US$0,03551 | -13,43% | -11,02% | US$21.303.494 | US$625.434 | 600.000.000 DNT |
| 274 |  KickToken KICK | US$0,04330 | -11,96% | -6,23% | US$21.154.480 | US$670.703 | 488.561.388 KICK |
| 275 |  CPChain CPC | US$0,07284 | -15,11% | -2,31% | US$21.032.549 | US$204.060 | 288.765.852 CPC |
| 276 |  BridgeCoin BCO | US$0,7772 | -25,85% | -37,77% | US$20.984.599 | US$40.956,29 | 27.000.000 BCO |
| 277 |  ATN ATN | US$0,2487 | -19,51% | -17,58% | US$20.966.738 | US$52.041,85 | 84.302.524 ATN |
| 278 |  FuzeX FXT | US$0,02868 | -15,23% | -13,11% | US$20.946.236 | US$76.058,63 | 730.326.443 FXT |
| 279 |  Insolar XNS | US$0,6753 | -19,38% | -8,90% | US$20.462.243 | US$1.802.696 | 30.300.918 XNS |
| 280 |  Universa UTNP | US$0,01109 | -12,73% | -10,79% | US$20.410.233 | US$511.471 | 1.840.486.088 UTNP |
| 281 |  OracleChain OCT | US$0,6774 | -2,02% | -4,91% | US$20.321.426 | US$5.637,77 | 30.000.000 OCT |
| 282 |  OneRoot Network RNT | US$0,08442 | -5,88% | 96,43% | US$20.230.604 | US$3.067.335 | 239.643.281 RNT |
| 283 |  Tierion TNT | US$0,04678 | -11,94% | -6,98% | US$20.043.403 | US$453.828 | 428.481.269 TNT |
| 284 |  Presearch PRE | US$0,1277 | -10,32% | -9,90% | US$19.795.505 | US$72.548,81 | 155.000.000 PRE |
| 285 |  MobileGo MGO | US$0,2017 | -6,94% | -7,98% | US$19.774.296 | US$469.655 | 98.028.877 MGO |
| 286 |  Wings WINGS | US$0,2179 | -13,27% | -19,57% | US$19.543.860 | US$965.183 | 89.708.333 WINGS |
| 287 |  Blox CDT | US$0,02918 | -15,14% | -1,27% | US$19.316.327 | US$603.028 | 661.953.039 CDT |
| 288 |  Namecoin NMC | US$1,31 | -6,94% | -9,68% | US$19.308.597 | US$243.212 | 14.736.400 NMC |
| 289 |  Aeon AEON | US$1,19 | -11,52% | -18,61% | US$18.822.258 | US$61.463,08 | 15.831.459 AEON |
| 290 |  LoyalCoin LYL | US$0,003812 | -8,79% | -13,62% | US$18.809.219 | US$17.828,85 | 4.934.048.956 LYL |
| 291 |  Hydro Protocol HOT | US$0,02677 | -17,17% | -34,77% | US$18.795.198 | US$778.769 | 702.000.000 HOT |
| 292 |  DECENT DCT | US$0,3646 | -12,43% | -9,36% | US$18.705.527 | US$224.825 | 51.306.089 DCT |
| 293 |  Experience Points XP | US$0,00007959 | -6,01% | -15,30% | US$18.583.909 | US$49.656,32 | 233.489.518.984 XP |
| 294 |  Mothership MSP | US$0,1322 | -17,53% | 20,33% | US$18.501.510 | US$140.539 | 140.000.000 MSP |
| 295 |  MinexCoin MNX | US$4,69 | -13,94% | -28,84% | US$18.452.849 | US$68.455,49 | 3.934.789 MNX |
| 296 |  Zeepin ZPT | US$0,03678 | -14,37% | -16,35% | US$18.388.426 | US$268.663 | 500.000.000 ZPT |
| 297 |  ION ION | US$0,8583 | -6,58% | -7,69% | US$18.299.201 | US$361.514 | 21.320.631 ION |
| 298 |  Modum MOD | US$0,9952 | -15,27% | -15,96% | US$18.178.504 | US$187.924 | 18.266.200 MOD |
| 299 |  ECC ECC | US$0,0007261 | -9,88% | -11,42% | US$18.153.460 | US$5.361,11 | 25.000.000.000 ECC |
| 300 |  MediBloc MED | US$0,006055 | -11,23% | -34,74% | US$17.960.546 | US$294.341 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.