Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Proxeus XES | US$0,06919 | -9,73% | -23,39% | US$13.717.176 | US$359.383 | 198.240.350 XES |
| 352 |  MedicCoin MEDIC | US$0,07183 | -4,10% | 7,71% | US$13.671.271 | US$24.368,33 | 190.336.178 MEDIC |
| 353 |  Grid+ GRID | US$0,3470 | -11,02% | -7,80% | US$13.615.888 | US$1.481,44 | 39.236.491 GRID |
| 354 |  Cobinhood COB | US$0,03711 | -9,69% | 15,67% | US$13.499.990 | US$11.958,48 | 363.794.097 COB |
| 355 |  Selfkey KEY | US$0,006718 | -13,47% | 8,55% | US$13.427.587 | US$100.292 | 1.998.790.086 KEY |
| 356 |  bitUSD BITUSD | US$1,12 | 1,60% | 1,17% | US$13.335.802 | US$769.576 | 11.869.700 BITUSD |
| 357 |  FirstBlood 1ST | US$0,1540 | -11,95% | -15,62% | US$13.176.879 | US$2.582.221 | 85.558.371 1ST |
| 358 |  IXT IXT | US$0,3668 | -9,24% | 0,73% | US$13.122.910 | US$272.676 | 35.778.844 IXT |
| 359 |  XEL XEL | US$0,1415 | -15,33% | -14,55% | US$12.969.933 | US$13.506,92 | 91.676.277 XEL |
| 360 |  Neurotoken NTK | US$0,1573 | -9,55% | -2,06% | US$12.744.639 | US$1.060.882 | 81.027.236 NTK |
| 361 |  Viberate VIB | US$0,07439 | -16,52% | -19,38% | US$12.699.388 | US$2.119.002 | 170.719.799 VIB |
| 362 |  Humaniq HMQ | US$0,07666 | -13,20% | -19,87% | US$12.692.011 | US$48.498,19 | 165.571.555 HMQ |
| 363 |  Mercury MER | US$0,1268 | -5,29% | -5,16% | US$12.681.958 | US$101.092 | 100.000.000 MER |
| 364 |  Medicalchain MTN | US$0,06841 | -12,45% | -12,26% | US$12.655.462 | US$4.631.142 | 185.000.000 MTN |
| 365 |  HempCoin THC | US$0,05470 | -7,54% | -2,61% | US$12.607.747 | US$193.530 | 230.478.760 THC |
| 366 |  Zeusshield ZSC | US$0,01086 | -10,57% | -10,15% | US$12.526.565 | US$216.260 | 1.153.170.765 ZSC |
| 367 |  Peerplays PPY | US$2,83 | -13,86% | -20,72% | US$12.515.995 | US$2.047,20 | 4.421.624 PPY |
| 368 |  Refereum RFR | US$0,005214 | -10,46% | -8,07% | US$12.341.001 | US$435.397 | 2.366.774.398 RFR |
| 369 |  Pepe Cash PEPECASH | US$0,01757 | -21,36% | -23,13% | US$12.329.878 | US$55.655,85 | 701.884.009 PEPECASH |
| 370 |  Fortuna FOTA | US$0,03042 | -3,48% | -7,06% | US$12.280.243 | US$1.025.029 | 403.728.511 FOTA |
| 371 |  LEOcoin LEO | US$0,1180 | -2,34% | -17,01% | US$12.002.984 | US$1.304.621 | 101.743.211 LEO |
| 372 |  Banca BANCA | US$0,0006701 | -10,92% | -46,89% | US$11.997.540 | US$736.740 | 17.905.181.684 BANCA |
| 373 |  ColossusXT COLX | US$0,001089 | -19,96% | -30,35% | US$11.914.221 | US$57.654,96 | 10.935.609.616 COLX |
| 374 |  Primas PST | US$0,2321 | -7,57% | -35,39% | US$11.881.960 | US$1.262.367 | 51.199.999 PST |
| 375 |  ProChain PRA | US$0,2385 | -11,32% | -8,59% | US$11.822.930 | US$8.110.301 | 49.562.749 PRA |
| 376 |  RevolutionVR RVR | US$0,05607 | -1,31% | 18,05% | US$11.775.332 | US$1.709.844 | 210.000.000 RVR |
| 377 |  Trinity Network Credit TNC | US$0,03522 | -18,67% | -23,44% | US$11.740.329 | US$250.399 | 333.333.333 TNC |
| 378 |  ALQO XLQ | US$0,2442 | -6,58% | -23,46% | US$11.675.545 | US$38.337,75 | 47.817.757 XLQ |
| 379 |  Bismuth BIS | US$1,07 | -12,48% | -22,98% | US$11.481.374 | US$35.206,60 | 10.731.215 BIS |
| 380 |  HyperSpace AMP | US$0,1131 | -12,35% | -11,98% | US$11.387.962 | US$70.169,29 | 100.728.564 AMP |
| 381 |  Chrono.tech TIME | US$16,02 | -12,78% | -13,85% | US$11.379.308 | US$224.329 | 710.113 TIME |
| 382 |  XTRABYTES XBY | US$0,02644 | -17,45% | -23,08% | US$11.368.720 | US$17.588,96 | 430.000.000 XBY |
| 383 |  Energo TSL | US$0,01666 | -12,49% | -21,18% | US$11.302.194 | US$1.254.259 | 678.361.823 TSL |
| 384 |  Blockmason Credit Protocol BCPT | US$0,1527 | -14,15% | -19,12% | US$11.185.238 | US$1.078.307 | 73.238.514 BCPT |
| 385 |  Alphacat ACAT | US$0,003990 | -13,09% | -25,14% | US$11.135.066 | US$245.321 | 2.790.428.084 ACAT |
| 386 |  AICHAIN AIT | US$0,02075 | -1,84% | -3,88% | US$11.101.855 | US$1.288.918 | 535.067.071 AIT |
| 387 |  Triggers TRIG | US$0,3457 | -18,67% | -22,42% | US$11.100.158 | US$367.350 | 32.105.578 TRIG |
| 388 |  Propy PRO | US$0,5616 | -15,48% | -25,34% | US$10.947.883 | US$836.434 | 19.495.147 PRO |
| 389 |  LUXCoin LUX | US$5,75 | -13,40% | -0,89% | US$10.938.326 | US$20.167,08 | 1.901.302 LUX |
| 390 |  DeepOnion ONION | US$0,7068 | -13,21% | -22,67% | US$10.895.352 | US$34.535,57 | 15.414.426 ONION |
| 391 |  Quantum QAU | US$0,1454 | -10,09% | -7,58% | US$10.883.087 | US$191.247 | 74.867.103 QAU |
| 392 |  Olympus Labs MOT | US$0,2863 | -11,02% | 3,83% | US$10.849.269 | US$219.090 | 37.899.728 MOT |
| 393 |  Everex EVX | US$0,6568 | -8,23% | -11,49% | US$10.837.311 | US$989.146 | 16.500.000 EVX |
| 394 |  Dimecoin DIME | US$0,00002009 | -17,25% | -32,78% | US$10.829.201 | US$25.388,19 | 539.096.740.560 DIME |
| 395 |  SHIELD XSH | US$0,02095 | -14,21% | -11,12% | US$10.744.842 | US$15.355,64 | 512.973.375 XSH |
| 396 |  Bean Cash BITB | US$0,004178 | -17,28% | -20,55% | US$10.727.471 | US$157.099 | 2.567.421.000 BITB |
| 397 |  Phantasma SOUL | US$0,1838 | -12,57% | -23,00% | US$10.724.354 | US$195.980 | 58.332.939 SOUL |
| 398 |  Tao XTO | US$0,3211 | -9,82% | -13,02% | US$10.593.746 | US$2.167,89 | 32.988.481 XTO |
| 399 |  Covesting COV | US$0,6027 | -8,09% | -3,24% | US$10.546.558 | US$94.120,77 | 17.500.000 COV |
| 400 |  Unikoin Gold UKG | US$0,07405 | -10,09% | -8,77% | US$10.461.552 | US$911.606 | 141.272.371 UKG |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.