Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ruff RUFF | US$0,05513 | -15,42% | -17,69% | US$50.819.704 | US$2.532.859 | 921.800.000 RUFF |
| 152 |  Arcblock ABT | US$0,5333 | -12,26% | -19,54% | US$49.700.297 | US$11.816.105 | 93.196.613 ABT |
| 153 |  Cindicator CND | US$0,03391 | -9,89% | -18,53% | US$49.028.502 | US$1.064.898 | 1.445.976.590 CND |
| 154 |  GameCredits GAME | US$0,7604 | -11,14% | -23,56% | US$48.936.768 | US$335.839 | 64.355.352 GAME |
| 155 |  TrueChain TRUE | US$1,02 | -14,33% | -31,28% | US$47.552.056 | US$71.255.112 | 46.448.735 TRUE |
| 156 |  DEW DEW | US$0,4502 | -32,29% | -9,76% | US$46.480.866 | US$760,35 | 103.244.553 DEW |
| 157 |  EDUCare EKT | US$0,1030 | -10,54% | -9,15% | US$46.343.563 | US$5.883.237 | 450.000.000 EKT |
| 158 |  Groestlcoin GRS | US$0,6558 | -12,43% | -13,88% | US$46.110.498 | US$2.578.916 | 70.306.899 GRS |
| 159 |  Dent DENT | US$0,004286 | -19,09% | -24,04% | US$45.496.507 | US$1.241.787 | 10.614.760.961 DENT |
| 160 |  Dynamic Trading Rights DTR | US$0,03693 | -8,14% | -11,02% | US$44.977.380 | US$8.631,73 | 1.218.054.044 DTR |
| 161 |  SmartMesh SMT | US$0,03146 | -10,03% | -8,73% | US$44.477.721 | US$811.864 | 1.413.716.694 SMT |
| 162 |  Enjin Coin ENJ | US$0,05784 | -15,85% | -24,98% | US$43.738.644 | US$2.143.322 | 756.192.535 ENJ |
| 163 |  Single Collateral DAI SAI | US$1,00 | 0,46% | 1,20% | US$43.317.872 | US$928.534 | 43.174.811 SAI |
| 164 |  DigitalNote XDN | US$0,006264 | -13,65% | -9,99% | US$43.266.925 | US$1.068.274 | 6.906.847.847 XDN |
| 165 |  Quantstamp QSP | US$0,06957 | -16,65% | -28,89% | US$42.947.898 | US$1.408.818 | 617.314.171 QSP |
| 166 |  Crypterium CRPT | US$0,5389 | -11,59% | -11,30% | US$42.606.013 | US$1.363.174 | 79.056.577 CRPT |
| 167 |  Genaro Network GNX | US$0,1757 | -10,50% | -16,50% | US$42.461.480 | US$1.180.494 | 241.663.510 GNX |
| 168 |  Storiqa STQ | US$0,005289 | -13,71% | -29,97% | US$42.444.860 | US$2.052.621 | 8.025.845.771 STQ |
| 169 |  Ignis IGNIS | US$0,05561 | -15,07% | -20,52% | US$42.324.962 | US$468.561 | 761.143.950 IGNIS |
| 170 |  Bluzelle BLZ | US$0,2310 | -17,59% | -21,54% | US$42.255.417 | US$3.705.048 | 182.940.941 BLZ |
| 171 |  Credits CS | US$0,3049 | -10,90% | -6,99% | US$42.069.641 | US$2.040.672 | 137.958.656 CS |
| 172 |  Particl PART | US$4,61 | -9,11% | -10,66% | US$41.602.428 | US$495.746 | 9.016.514 PART |
| 173 |  THEKEY TKY | US$0,008794 | -8,56% | -15,56% | US$41.374.565 | US$435.622 | 4.704.993.287 TKY |
| 174 |  Pillar PLR | US$0,1587 | -11,68% | -12,76% | US$41.166.699 | US$126.251 | 259.348.201 PLR |
| 175 |  Vertcoin VTC | US$0,9174 | -11,05% | -15,86% | US$41.070.553 | US$523.554 | 44.768.000 VTC |
| 176 |  All Sports SOC | US$0,04737 | -30,37% | -61,34% | US$40.937.027 | US$14.105.963 | 864.244.460 SOC |
| 177 |  BOScoin BOS | US$0,09120 | -12,10% | -7,83% | US$40.666.627 | US$109.559 | 445.898.741 BOS |
| 178 |  CRYPTO20 C20 | US$1,01 | -11,16% | -12,11% | US$40.264.181 | US$87.507,50 | 39.714.631 C20 |
| 179 |  Ambrosus AMB | US$0,2725 | -10,48% | -11,43% | US$39.403.834 | US$1.133.417 | 144.590.975 AMB |
| 180 |  Odyssey OCN | US$0,008243 | -14,48% | -23,80% | US$39.152.282 | US$11.298.639 | 4.750.000.000 OCN |
| 181 |  NKN NKN | US$0,2521 | -16,87% | 2,62% | US$38.717.232 | US$3.055.977 | 153.557.324 NKN |
| 182 |  Raiden Network Token RDN | US$0,7653 | -13,04% | -15,53% | US$38.393.370 | US$844.200 | 50.168.936 RDN |
| 183 |  Stakenet XSN | US$0,5582 | -14,59% | -3,86% | US$38.128.900 | US$167.009 | 68.308.842 XSN |
| 184 |  QuarkChain QKC | US$0,1067 | -15,72% | -21,21% | US$38.125.490 | US$4.034.763 | 357.431.729 QKC |
| 185 |  Endor Protocol EDR | US$0,1085 | -4,68% | 36,87% | US$37.942.810 | US$1.003.263 | 349.681.577 EDR |
| 186 |  ODEM ODE | US$0,2128 | 1,42% | 4,16% | US$37.811.420 | US$706.602 | 177.682.511 ODE |
| 187 |  ZClassic ZCL | US$8,82 | -13,32% | -11,39% | US$37.399.354 | US$602.374 | 4.237.950 ZCL |
| 188 |  TokenPay TPAY | US$2,42 | -12,33% | -11,29% | US$37.243.576 | US$268.080 | 15.417.789 TPAY |
| 189 |  Ren REN | US$0,06740 | -14,97% | -15,44% | US$37.205.555 | US$2.947.542 | 552.010.647 REN |
| 190 |  Metal MTL | US$1,46 | -18,87% | -23,70% | US$36.751.275 | US$1.040.286 | 25.130.243 MTL |
| 191 |  SIRIN LABS Token SRN | US$0,1593 | -13,91% | -17,84% | US$36.521.979 | US$2.338.912 | 229.258.029 SRN |
| 192 |  POA POA | US$0,1773 | -17,29% | -25,79% | US$36.397.328 | US$825.790 | 205.229.041 POA |
| 193 |  Peercoin PPC | US$1,46 | -9,30% | -11,50% | US$36.312.446 | US$693.147 | 24.821.596 PPC |
| 194 |  IHT Real Estate Protocol IHT | US$0,07037 | -21,36% | -29,35% | US$36.203.231 | US$6.785.275 | 514.461.473 IHT |
| 195 |  Bread BRD | US$0,4068 | -11,50% | -8,24% | US$35.971.150 | US$1.451.194 | 88.422.978 BRD |
| 196 |  Trade Token TIO | US$0,3958 | -16,71% | -11,82% | US$35.591.309 | US$1.723.102 | 89.921.436 TIO |
| 197 |  Ubiq UBQ | US$0,8487 | -11,44% | -9,93% | US$35.093.062 | US$55.956,49 | 41.348.633 UBQ |
| 198 |  Genesis Vision GVT | US$9,19 | -17,99% | -15,92% | US$34.233.420 | US$3.061.153 | 3.726.781 GVT |
| 199 |  SophiaTX SPHTX | US$0,1752 | -13,21% | -22,00% | US$33.671.080 | US$409.266 | 192.141.767 SPHTX |
| 200 |  Jibrel Network JNT | US$0,2101 | -16,12% | -9,15% | US$33.608.816 | US$380.316 | 160.000.000 JNT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.