Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Playkey PKT | US$0,3963 | -5,09% | 1,25% | US$5.402.669 | US$363.236 | 13.631.512 PKT |
| 552 |  Sharder SS | US$0,01898 | -1,27% | -17,67% | US$5.377.498 | US$217.562 | 283.282.765 SS |
| 553 |  Swarm City SWT | US$0,6476 | -5,08% | -9,87% | US$5.358.779 | US$24.763,38 | 8.274.956 SWT |
| 554 |  GoByte GBX | US$2,95 | -16,25% | -20,49% | US$5.344.847 | US$64.579,31 | 1.813.538 GBX |
| 555 |  Nexium NXC | US$0,07947 | -13,60% | -11,26% | US$5.286.083 | US$7.600,00 | 66.520.614 NXC |
| 556 |  Peculium PCL | US$0,004791 | -10,30% | 44,90% | US$5.251.115 | US$491.621 | 1.095.994.382 PCL |
| 557 |  Aventus AVT | US$0,8713 | 0,28% | 28,75% | US$5.227.940 | US$157.008 | 6.000.000 AVT |
| 558 |  Aurum Coin AU | US$17,51 | -9,65% | 44,30% | US$5.218.099 | US$1.016,28 | 297.949 AU |
| 559 |  Digitex Futures DGTX | US$0,007399 | -10,73% | 4,23% | US$5.179.395 | US$9.363,44 | 700.000.000 DGTX |
| 560 |  Graft GRFT | US$0,01828 | -6,81% | -23,62% | US$5.177.542 | US$40.927,57 | 283.308.280 GRFT |
| 561 |  APX APX | US$7,30 | 3,55% | 17,11% | US$5.134.391 | US$26.749,22 | 703.179 APX |
| 562 |  Espers ESP | US$0,0002348 | -4,49% | -3,65% | US$5.117.395 | US$917,73 | 21.794.025.865 ESP |
| 563 |  Flixxo FLIXX | US$0,06400 | -9,73% | -22,85% | US$5.098.691 | US$376.965 | 79.671.513 FLIXX |
| 564 |  LALA World LALA | US$0,02678 | -14,03% | -38,54% | US$5.078.670 | US$28.272,81 | 189.647.051 LALA |
| 565 |  Pinkcoin PINK | US$0,01314 | -8,61% | -10,84% | US$5.016.345 | US$37.826,03 | 381.906.699 PINK |
| 566 |  Leverj LEV | US$0,04215 | -10,78% | -24,28% | US$4.977.274 | US$13.660,14 | 118.090.511 LEV |
| 567 |  Hubii Network HBT | US$0,3651 | -22,56% | -25,01% | US$4.935.499 | US$3.704,57 | 13.516.418 HBT |
| 568 |  Zippie ZIPT | US$0,02901 | -18,17% | -26,18% | US$4.923.445 | US$425.265 | 169.705.413 ZIPT |
| 569 |  FoldingCoin FLDC | US$0,008125 | -11,89% | -12,44% | US$4.919.417 | US$26.532,02 | 605.470.958 FLDC |
| 570 |  Dero DERO | US$1,81 | -9,91% | -1,83% | US$4.859.972 | US$29.578,27 | 2.686.641 DERO |
| 571 |  BioCoin BIO | US$0,007713 | 0,29% | 4,00% | US$4.845.794 | US$27.416,01 | 628.272.400 BIO |
| 572 |  PolySwarm NCT | US$0,003296 | -20,02% | -22,65% | US$4.839.101 | US$8.827,47 | 1.468.214.570 NCT |
| 573 |  Zap ZAP | US$0,04321 | -11,15% | -41,27% | US$4.835.332 | US$16.184,78 | 111.900.159 ZAP |
| 574 |  CargoX CXO | US$0,03733 | -8,28% | -3,79% | US$4.818.007 | US$15.748,19 | 129.071.409 CXO |
| 575 |  Linker Coin LNC | US$0,04236 | -20,84% | 5,80% | US$4.776.981 | US$147.178 | 112.776.150 LNC |
| 576 |  Golos GOLOS | US$0,03814 | -15,15% | -6,43% | US$4.749.306 | US$5.653,91 | 124.518.891 GOLOS |
| 577 |  adbank ADB | US$0,009417 | -11,81% | -23,88% | US$4.717.305 | US$3.539,59 | 500.953.700 ADB |
| 578 |  Change CAG | US$0,1269 | -16,32% | -6,50% | US$4.708.237 | US$26.168,61 | 37.109.987 CAG |
| 579 |  CanYaCoin CAN | US$0,1119 | -8,76% | -23,48% | US$4.684.817 | US$10.270,57 | 41.849.504 CAN |
| 580 |  HBZ coin HBZ | US$0,008533 | -10,35% | -13,60% | US$4.671.911 | US$1.379.383 | 547.522.129 HBZ |
| 581 |  IDEX Membership IDXM | US$2.321,35 | -7,43% | -7,52% | US$4.642.704 | US$10.944,87 | 2.000 IDXM |
| 582 |  Sense SENSE | US$0,03037 | 27,10% | 0,00% | US$4.629.348 | US$11.958,20 | 152.445.377 SENSE |
| 583 |  Gambit GAM | US$3,85 | -14,00% | -16,10% | US$4.619.315 | US$4.270,37 | 1.200.279 GAM |
| 584 |  Ink Protocol XNK | US$0,02613 | -7,37% | -1,44% | US$4.615.169 | US$382.620 | 176.630.334 XNK |
| 585 |  BitTube TUBE | US$0,07564 | -13,76% | -34,19% | US$4.606.550 | US$313.078 | 60.899.587 TUBE |
| 586 |  Stipend SPD | US$0,7261 | -12,45% | -5,91% | US$4.601.292 | US$12.356,82 | 6.336.659 SPD |
| 587 |  Spectiv SIG | US$0,01641 | -16,98% | -1,55% | US$4.587.132 | US$138.498 | 279.482.090 SIG |
| 588 |  Waves Community Token WCT | US$0,4603 | -14,88% | -10,67% | US$4.586.795 | US$143.675 | 9.964.597 WCT |
| 589 |  Local World Forwarders LWF | US$0,04871 | -8,44% | 3,81% | US$4.586.292 | US$664,93 | 94.151.588 LWF |
| 590 |  ZrCoin ZRC | US$1,17 | 2,65% | 21,52% | US$4.581.467 | US$103.696 | 3.907.503 ZRC |
| 591 |  EncrypGen DNA | US$0,07325 | -14,47% | -16,03% | US$4.557.359 | US$66.796,98 | 62.219.914 DNA |
| 592 |  Patientory PTOY | US$0,06471 | -5,11% | -9,82% | US$4.529.710 | US$294.285 | 70.000.000 PTOY |
| 593 |  MintCoin MINT | US$0,0001812 | -8,57% | 11,73% | US$4.520.179 | US$4.491,91 | 24.947.260.808 MINT |
| 594 |  AdHive ADH | US$0,04184 | -9,43% | -10,08% | US$4.507.135 | US$182.191 | 107.721.314 ADH |
| 595 |  APR Coin APR | US$1,73 | -14,10% | -27,09% | US$4.500.357 | US$48.347,52 | 2.595.062 APR |
| 596 |  Matryx MTX | US$0,1902 | -20,46% | -25,22% | US$4.416.621 | US$234.248 | 23.224.303 MTX |
| 597 |  Dotcoin DOT | US$0,01420 | -11,44% | -17,97% | US$4.363.803 | US$3.256,54 | 307.243.000 DOT |
| 598 |  Eroscoin ERO | US$0,02334 | -11,98% | -10,69% | US$4.358.016 | US$5.187,46 | 186.744.000 ERO |
| 599 |  Blue Protocol BLUE | US$0,1186 | -6,70% | -2,04% | US$4.345.762 | US$3.536,07 | 36.645.278 BLUE |
| 600 |  Paragon PRG | US$0,06573 | -7,14% | -19,81% | US$4.333.996 | US$128.667 | 65.936.599 PRG |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.