Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bounty0x BNTY | US$0,03114 | -11,15% | -9,40% | US$4.303.278 | US$30.001,39 | 138.192.107 BNTY |
| 602 |  Rentberry BERRY | US$0,01674 | -15,50% | -15,02% | US$4.281.159 | US$13.087,80 | 255.769.251 BERRY |
| 603 |  MktCoin MLM | US$0,003701 | -14,47% | -20,95% | US$4.265.818 | US$13.133,69 | 1.152.534.879 MLM |
| 604 |  ATBCoin ATB | US$0,1016 | -8,28% | -7,73% | US$4.264.234 | US$844.304 | 41.951.048 ATB |
| 605 |  Nimiq Exchange Token NET | US$0,4060 | -33,38% | -33,13% | US$4.262.883 | US$163.357 | 10.500.000 NET |
| 606 |  WeTrust TRST | US$0,04599 | -7,00% | -7,60% | US$4.237.957 | US$115.571 | 92.147.500 TRST |
| 607 |  CoinFi COFI | US$0,02443 | -13,72% | -14,07% | US$4.217.625 | US$31.582,26 | 172.647.909 COFI |
| 608 |  Yocoin YOC | US$0,03735 | -23,66% | 15,26% | US$4.190.817 | US$44.598,58 | 112.194.700 YOC |
| 609 |  Sequence SEQ | US$0,09137 | -9,96% | -6,72% | US$4.178.382 | US$1.131,31 | 45.729.142 SEQ |
| 610 |  DAO.Casino BET | US$0,02485 | -27,47% | 1,00% | US$4.157.496 | US$3.278,65 | 167.270.821 BET |
| 611 |  B2BX B2B | US$0,2542 | -3,81% | -1,61% | US$4.155.622 | US$92.295,02 | 16.350.644 B2B |
| 612 |  Spectrecoin XSPEC | US$0,1993 | -15,30% | -16,83% | US$4.141.606 | US$22.837,59 | 20.785.264 XSPEC |
| 613 |  ALIS ALIS | US$0,1067 | -11,81% | -11,25% | US$4.140.821 | US$5.952,19 | 38.805.314 ALIS |
| 614 |  Elixir ELIX | US$0,1282 | -15,01% | -28,66% | US$4.093.898 | US$13.073,52 | 31.926.493 ELIX |
| 615 |  Colu Local Network CLN | US$0,03859 | -10,86% | -24,86% | US$4.078.354 | US$89.243,65 | 105.676.960 CLN |
| 616 |  Target Coin TGT | US$0,004282 | -16,11% | -6,23% | US$4.078.351 | US$3.934,77 | 952.429.892 TGT |
| 617 |  Sether SETH | US$0,2351 | -9,48% | 9,24% | US$4.066.087 | US$10.806,75 | 17.294.985 SETH |
| 618 |  GoldCoin GLC | US$0,09759 | -5,30% | 5,82% | US$4.010.887 | US$46.445,32 | 41.099.516 GLC |
| 619 |  CFun CFUN | US$0,009335 | -18,11% | -11,94% | US$4.008.819 | US$379.817 | 429.429.737 CFUN |
| 620 |  Solaris XLR | US$2,89 | -12,52% | -6,61% | US$4.001.953 | US$60.034,43 | 1.382.534 XLR |
| 621 |  REAL REAL | US$0,3974 | -6,39% | 7,06% | US$3.995.795 | US$2.401,88 | 10.055.817 REAL |
| 622 |  Hurify HUR | US$0,03564 | 35,10% | -47,35% | US$3.988.637 | US$251.718 | 111.926.311 HUR |
| 623 |  Morpheus Labs MITX | US$0,02249 | -15,50% | -30,26% | US$3.971.694 | US$726.082 | 176.560.198 MITX |
| 624 |  Pandacoin PND | US$0,0001220 | -36,57% | -27,34% | US$3.965.801 | US$952,75 | 32.514.916.898 PND |
| 625 |  Privatix PRIX | US$3,34 | -9,87% | -9,00% | US$3.955.006 | US$3.573,84 | 1.182.668 PRIX |
| 626 |  Mysterium MYST | US$0,1715 | -10,89% | -5,09% | US$3.946.135 | US$111.078 | 23.004.415 MYST |
| 627 |  1World 1WO | US$0,1907 | 7,40% | 140,26% | US$3.926.513 | US$165.423 | 20.591.218 1WO |
| 628 |  Curecoin CURE | US$0,1639 | -13,26% | -13,85% | US$3.914.991 | US$1.805,43 | 23.879.679 CURE |
| 629 |  Fidelium FID | US$0,03492 | -9,96% | -6,57% | US$3.895.644 | US$83.479,42 | 111.574.590 FID |
| 630 |  ToaCoin TOA | US$0,001527 | -2,41% | -22,64% | US$3.892.568 | US$29.437,04 | 2.548.941.687 TOA |
| 631 |  Leadcoin LDC | US$0,004867 | -11,13% | -3,75% | US$3.817.611 | US$412.065 | 784.399.592 LDC |
| 632 |  Circuits of Value COVAL | US$0,003812 | -15,40% | -21,86% | US$3.812.226 | US$10.368,77 | 1.000.000.000 COVAL |
| 633 |  Dovu DOV | US$0,04776 | -13,34% | -9,25% | US$3.808.341 | US$4.296,31 | 79.745.430 DOV |
| 634 |  Adshares ADS | US$0,1965 | -15,86% | -18,27% | US$3.807.389 | US$10.351,79 | 19.379.103 ADS |
| 635 |  AidCoin AID | US$0,09407 | -16,45% | -17,60% | US$3.801.304 | US$381.411 | 40.409.478 AID |
| 636 |  EZToken EZT | US$0,3297 | -7,61% | -14,63% | US$3.792.019 | US$25.473,92 | 11.500.000 EZT |
| 637 |  Profile Utility Token PUT | US$0,08327 | -23,50% | -20,36% | US$3.771.419 | US$186.308 | 45.289.804 PUT |
| 638 |  Sphere SPHR | US$1,22 | 2,24% | -3,87% | US$3.751.963 | US$411.028 | 3.082.940 SPHR |
| 639 |  TrueFlip TFL | US$0,5992 | -9,01% | -8,13% | US$3.743.383 | US$98.351,79 | 6.247.267 TFL |
| 640 |  BitCrystals BCY | US$0,1596 | -12,59% | -10,10% | US$3.697.250 | US$11.092,30 | 23.167.827 BCY |
| 641 |  Lendingblock LND | US$0,006242 | -22,01% | -26,15% | US$3.691.915 | US$30.113,49 | 591.472.963 LND |
| 642 |  Primalbase Token PBT | US$2.950,35 | -8,59% | 3,42% | US$3.687.943 | US$471.414 | 1.250 PBT |
| 643 |  Devery EVE | US$0,05844 | -10,46% | -13,57% | US$3.677.103 | US$77.565,68 | 62.918.410 EVE |
| 644 |  FedoraCoin TIPS | US$0,00001728 | -2,18% | -14,38% | US$3.668.621 | US$63.432,81 | 212.269.865.434 TIPS |
| 645 |  ClearPoll POLL | US$0,5230 | -11,08% | -11,69% | US$3.660.662 | US$21.583,84 | 6.999.991 POLL |
| 646 |  Fluz Fluz FLUZ | US$0,01780 | -21,49% | -44,01% | US$3.645.872 | US$38.138,93 | 204.780.000 FLUZ |
| 647 |  Faceter FACE | US$0,007873 | -4,78% | -32,22% | US$3.637.966 | US$64.648,80 | 462.109.112 FACE |
| 648 |  Bee Token BEE | US$0,02138 | 10,85% | -25,99% | US$3.625.426 | US$2.900,79 | 169.534.596 BEE |
| 649 |  Pluton PLU | US$4,24 | -14,60% | -17,06% | US$3.605.124 | US$1.802,62 | 850.000 PLU |
| 650 |  Energycoin ENRG | US$0,02923 | -15,23% | -23,85% | US$3.565.078 | US$6.678,06 | 121.978.614 ENRG |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.