Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Awards Token GAT | US$0,003803 | -17,44% | -15,96% | US$2.014.803 | US$9.041,29 | 529.861.449 GAT |
| 752 |  Altcoin ALT | US$16,22 | -7,39% | -15,80% | US$1.997.945 | US$3.285,84 | 123.175 ALT |
| 753 |  Bonpay BON | US$0,1759 | -11,04% | -4,72% | US$1.985.802 | US$47.314,77 | 11.290.301 BON |
| 754 |  Breakout BRK | US$0,1043 | -13,97% | -0,14% | US$1.976.995 | US$2.882,80 | 18.949.258 BRK |
| 755 |  Quark QRK | US$0,007720 | -9,88% | -10,67% | US$1.972.985 | US$644,63 | 255.573.361 QRK |
| 756 |  Karbo KRB | US$0,3240 | -16,60% | -24,20% | US$1.968.626 | US$13.514,11 | 6.075.107 KRB |
| 757 |  eBoost EBST | US$0,09585 | -7,45% | -11,83% | US$1.917.019 | US$64.708,73 | 20.000.000 EBST |
| 758 |  BlueCoin BLU | US$0,003328 | -14,62% | 11,66% | US$1.912.624 | US$1.706,21 | 574.683.675 BLU |
| 759 |  Hush HUSH | US$0,4490 | -15,28% | -14,72% | US$1.856.761 | US$8.500,39 | 4.135.000 HUSH |
| 760 |  Crave CRAVE | US$0,1208 | -16,76% | -14,00% | US$1.856.357 | US$5.925,63 | 15.366.648 CRAVE |
| 761 |  BlockCAT CAT | US$0,2517 | -9,77% | -18,43% | US$1.852.748 | US$1.151,23 | 7.360.121 CAT |
| 762 |  Ethbits ETBS | US$1,33 | 15,06% | -15,95% | US$1.852.578 | US$5.755,65 | 1.391.604 ETBS |
| 763 |  Galactrum ORE | US$1,18 | -14,89% | -19,28% | US$1.846.171 | US$12.275,67 | 1.568.853 ORE |
| 764 |  CampusCoin CC | US$0,004241 | -14,85% | -19,66% | US$1.825.598 | US$5.161,45 | 430.422.549 CC |
| 765 |  BunnyCoin BUN | US$0,00001764 | 15,61% | -59,73% | US$1.817.712 | US$1.548,55 | 103.036.607.564 BUN |
| 766 |  vTorrent VTR | US$0,1565 | -0,21% | -0,76% | US$1.816.642 | US$4.002,48 | 11.604.722 VTR |
| 767 |  CannabisCoin CANN | US$0,02351 | 0,09% | -4,17% | US$1.815.833 | US$18.742,39 | 77.231.176 CANN |
| 768 |  Lampix PIX | US$0,01341 | -16,59% | -14,03% | US$1.814.596 | US$12.725,21 | 135.322.017 PIX |
| 769 |  Denarius D | US$0,5894 | -13,21% | -37,60% | US$1.798.484 | US$10.230,78 | 3.051.556 D |
| 770 |  Elite 1337 | US$0,00006814 | -13,97% | -19,60% | US$1.785.639 | US$2.180,18 | 26.206.752.853 1337 |
| 771 |  Terracoin TRC | US$0,07560 | -9,43% | -16,32% | US$1.733.804 | US$7.411,53 | 22.935.396 TRC |
| 772 |  Autonio NIO | US$0,02512 | -10,63% | -22,97% | US$1.716.413 | US$35.525,42 | 68.338.135 NIO |
| 773 |  WeOwn CHX | US$0,02937 | 0,82% | 11,58% | US$1.707.990 | US$20.880,51 | 58.151.765 CHX |
| 774 |  Parkgene GENE | US$0,006051 | -9,25% | -16,90% | US$1.692.885 | US$10.151,66 | 279.760.863 GENE |
| 775 |  Vezt VZT | US$0,03279 | -8,13% | -13,66% | US$1.691.480 | US$5.347,02 | 51.583.110 VZT |
| 776 |  RefToken REF | US$2,27 | 4,17% | -4,04% | US$1.663.397 | US$324.146 | 732.429 REF |
| 777 |  Maverick Chain MVC | US$0,01648 | -14,94% | -9,83% | US$1.663.357 | US$455.938 | 100.936.231 MVC |
| 778 |  Tokenbox TBX | US$0,1482 | -12,36% | -14,49% | US$1.654.383 | US$4.562,92 | 11.159.772 TBX |
| 779 |  Sexcoin SXC | US$0,01282 | -7,55% | -9,14% | US$1.632.588 | US$2.309,79 | 127.305.220 SXC |
| 780 |  StarterCoin STAC | US$0,005756 | -12,77% | -16,04% | US$1.625.589 | US$105.064 | 282.407.189 STAC |
| 781 |  Pure PURE | US$0,1120 | -11,08% | -13,43% | US$1.601.959 | US$3.471,25 | 14.299.801 PURE |
| 782 |  FlypMe FYP | US$0,09077 | -13,64% | -6,48% | US$1.601.015 | US$7.278,73 | 17.638.681 FYP |
| 783 |  Naviaddress NAVI | US$0,006593 | -13,28% | -39,99% | US$1.599.209 | US$129.031 | 242.550.845 NAVI |
| 784 |  Concensum CEN | US$0,07155 | -23,82% | -5,14% | US$1.598.729 | US$5.251,73 | 22.342.937 CEN |
| 785 |  Daneel DAN | US$0,04708 | -21,29% | 18,48% | US$1.591.848 | US$78.030,33 | 33.811.326 DAN |
| 786 |  AudioCoin ADC | US$0,001751 | -3,06% | 30,88% | US$1.576.450 | US$1.373,37 | 900.107.659 ADC |
| 787 |  Zephyr ZEPH | US$0,01247 | -21,60% | -28,01% | US$1.570.715 | US$6.666,11 | 125.990.535 ZEPH |
| 788 |  XGOX XGOX | US$0,0006656 | -13,97% | -21,16% | US$1.560.889 | US$12.082,63 | 2.344.959.645 XGOX |
| 789 |  Sugar Exchange SGR | US$0,08537 | -6,90% | 4,49% | US$1.539.679 | US$6.650,98 | 18.036.133 SGR |
| 790 |  Pylon Network PYLNT | US$4,33 | -11,29% | -6,77% | US$1.537.688 | US$53.056,77 | 355.286 PYLNT |
| 791 |  MagicCoin MAGE | US$0,2015 | -13,56% | -47,36% | US$1.492.717 | US$2.071,45 | 7.407.901 MAGE |
| 792 |  TeslaCoin TES | US$0,01967 | -16,63% | -19,61% | US$1.487.649 | US$953,92 | 75.644.794 TES |
| 793 |  EverGreenCoin EGC | US$0,1083 | -8,32% | -8,81% | US$1.475.255 | US$1.277,60 | 13.620.712 EGC |
| 794 |  Tracto TRCT | US$0,05457 | 42,64% | -26,26% | US$1.468.665 | US$1.454,00 | 26.912.941 TRCT |
| 795 |  Nullex NLX | US$0,03545 | -10,96% | -2,84% | US$1.434.851 | US$21.372,49 | 40.477.042 NLX |
| 796 |  Coinlancer CL | US$0,02030 | -11,66% | -8,75% | US$1.434.723 | US$6.780,74 | 70.666.779 CL |
| 797 |  BiblePay BBP | US$0,002036 | -9,46% | -19,28% | US$1.412.808 | US$1.470,40 | 693.965.651 BBP |
| 798 |  FantasyGold FGC | US$0,2167 | -30,58% | 0,00% | US$1.410.257 | US$148.763 | 6.508.122 FGC |
| 799 |  LOCIcoin LOCI | US$0,03805 | -23,22% | -38,90% | US$1.389.639 | US$6.468,03 | 36.518.110 LOCI |
| 800 |  Aigang AIX | US$0,06669 | -13,49% | -15,96% | US$1.386.148 | US$19.052,64 | 20.784.942 AIX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.