Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blocklancer LNC | US$0,007946 | -16,63% | 30,02% | US$954.613 | US$4.347,74 | 120.140.384 LNC |
| 852 |  PlatinumBAR XPTX | US$0,9340 | -0,15% | 24,53% | US$952.261 | US$3.853,59 | 1.019.530 XPTX |
| 853 |  42-coin 42 | US$22.636,85 | -6,30% | 0,72% | US$950.747 | US$1.397,03 | 42 42 |
| 854 |  Magnet MAG | US$0,03319 | -12,04% | -7,62% | US$946.506 | US$1.903,08 | 28.519.333 MAG |
| 855 |  Lethean LTHN | US$0,002196 | -13,27% | -15,42% | US$945.702 | US$1.611,62 | 430.625.519 LTHN |
| 856 |  Digitalcoin DGC | US$0,03217 | -14,18% | 1,88% | US$945.516 | US$2.414,97 | 29.387.338 DGC |
| 857 |  Shekel JEW | US$0,008762 | -4,83% | 12,38% | US$944.960 | US$4.175,22 | 107.845.586 JEW |
| 858 |  VIVO VIVO | US$0,4348 | -10,36% | -16,32% | US$930.625 | US$2.369,17 | 2.140.110 VIVO |
| 859 |  Photon PHO | US$0,00003911 | -17,44% | -25,84% | US$916.654 | US$2.119,50 | 23.437.601.462 PHO |
| 860 |  Miners' Reward Token MRT | US$0,09136 | -15,05% | -3,91% | US$913.572 | US$114.334 | 10.000.000 MRT |
| 861 |  Soma SCT | US$0,1599 | -13,57% | -0,70% | US$913.420 | US$15.276,96 | 5.713.467 SCT |
| 862 |  BlitzPredict XBP | US$0,002589 | -25,02% | -39,55% | US$910.582 | US$288.438 | 351.706.612 XBP |
| 863 |  EBCH EBCH | US$0,09651 | 13,31% | -10,68% | US$896.123 | US$1.477,04 | 9.285.500 EBCH |
| 864 |  Chronologic DAY | US$1,25 | -19,28% | -39,70% | US$895.286 | US$5.482,49 | 713.988 DAY |
| 865 |  Dix Asset DIX | US$0,000008864 | -29,45% | 71,51% | US$886.406 | US$1.653,73 | 100.000.000.000 DIX |
| 866 |  Sovereign Hero HERO | US$184,59 | 0,47% | -1,07% | US$881.040 | US$7.880,92 | 4.773 HERO |
| 867 |  Mercury Protocol GMT | US$0,005171 | -29,32% | -39,86% | US$880.629 | US$596,05 | 170.309.625 GMT |
| 868 |  Bitzeny ZNY | US$0,01142 | -11,08% | -5,86% | US$863.201 | US$958,48 | 75.614.500 ZNY |
| 869 |  WandX WAND | US$0,07028 | -14,82% | -32,30% | US$860.562 | US$1.696,83 | 12.244.135 WAND |
| 870 |  808Coin 808 | US$0,000007059 | -11,73% | -34,95% | US$849.110 | US$2.733,74 | 120.289.458.033 808 |
| 871 |  Megacoin MEC | US$0,02273 | -15,76% | 12,69% | US$845.471 | US$1.036,65 | 37.198.506 MEC |
| 872 |  TokenDesk TDS | US$0,08105 | -7,86% | -43,48% | US$833.052 | US$122.919 | 10.278.325 TDS |
| 873 |  Authorship ATS | US$0,008241 | -26,43% | -2,45% | US$823.894 | US$19.831,42 | 99.971.428 ATS |
| 874 |  Tidex Token TDX | US$0,08466 | -24,39% | -22,23% | US$804.241 | US$15.965,76 | 9.499.999 TDX |
| 875 |  Ellaism ELLA | US$0,08932 | -16,48% | -18,80% | US$803.591 | US$1.249,22 | 8.996.491 ELLA |
| 876 |  Emphy EPY | US$0,1007 | -12,43% | -11,08% | US$794.920 | US$5.422,20 | 7.892.898 EPY |
| 877 |  KZ Cash KZC | US$0,6144 | -18,40% | -37,83% | US$792.681 | US$1.880,82 | 1.290.226 KZC |
| 878 |  UnbreakableCoin UNB | US$0,3446 | -5,65% | -7,24% | US$785.080 | US$141.443 | 2.278.150 UNB |
| 879 |  Unitus UIS | US$0,01301 | -17,65% | 2,14% | US$765.193 | US$571,74 | 58.815.845 UIS |
| 880 |  PutinCoin PUT | US$0,001750 | -31,80% | -39,30% | US$764.100 | US$1.824,40 | 436.543.842 PUT |
| 881 |  Datarius Credit DTRC | US$0,005977 | -11,92% | -15,77% | US$763.538 | US$69.592,15 | 127.756.071 DTRC |
| 882 |  Tigereum TIG | US$0,05026 | -12,04% | 7,68% | US$737.389 | US$1.987,68 | 14.672.493 TIG |
| 883 |  Renos RNS | US$0,02209 | -15,30% | -15,28% | US$736.726 | US$511,63 | 33.356.077 RNS |
| 884 |  DraftCoin DFT | US$0,09244 | -7,70% | -11,14% | US$730.971 | US$6.098,21 | 7.907.911 DFT |
| 885 |  Nitro NOX | US$0,1013 | 23,20% | 11,73% | US$728.440 | US$16.038,16 | 7.188.734 NOX |
| 886 |  Amon AMN | US$0,005741 | -13,51% | -21,01% | US$725.940 | US$6.038,47 | 126.440.558 AMN |
| 887 |  Masternodecoin MTNC | US$0,01355 | 5,60% | -4,09% | US$715.873 | US$854,75 | 52.814.125 MTNC |
| 888 |  Deutsche eMark DEM | US$0,01819 | -9,77% | -19,76% | US$714.332 | US$620,34 | 39.269.383 DEM |
| 889 |  Earth Token EARTH | US$0,003439 | -10,48% | -15,50% | US$705.972 | US$45.429,45 | 205.300.250 EARTH |
| 890 |  MarteXcoin MXT | US$0,2308 | -0,58% | -7,70% | US$698.089 | US$750,24 | 3.024.296 MXT |
| 891 |  PopularCoin POP | US$0,0001815 | -28,10% | -28,99% | US$693.109 | US$662,11 | 3.818.056.708 POP |
| 892 |  Linx LINX | US$0,02626 | -10,40% | -18,13% | US$682.439 | US$1.805,49 | 25.987.214 LINX |
| 893 |  Innova INN | US$0,1846 | -9,28% | -27,68% | US$680.484 | US$1.730,37 | 3.687.060 INN |
| 894 |  bitJob STU | US$0,01400 | -12,48% | -14,86% | US$672.816 | US$71.609,56 | 48.043.991 STU |
| 895 |  DCORP Utility DRPU | US$0,1903 | 40,85% | 44,98% | US$671.656 | US$85.080,05 | 3.530.373 DRPU |
| 896 |  More Coin MORE | US$0,3330 | -22,43% | -4,57% | US$666.060 | US$21.348,73 | 2.000.000 MORE |
| 897 |  Machinecoin MAC | US$0,03086 | 4,80% | -12,79% | US$661.511 | US$2.581,72 | 21.435.250 MAC |
| 898 |  Zetacoin ZET | US$0,003835 | -9,94% | 0,64% | US$645.109 | US$23.592,00 | 168.229.427 ZET |
| 899 |  EventChain EVC | US$0,02063 | -15,51% | -43,02% | US$644.836 | US$2.050,42 | 31.250.497 EVC |
| 900 |  Musiconomi MCI | US$0,02312 | -14,65% | -13,86% | US$640.056 | US$566,60 | 27.689.568 MCI |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.