Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002925 | 6,24% | 21,36% | US$631.129 | US$3.771,64 | 2.157.350.399 VULC |
| 902 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01676 | -20,93% | -44,80% | US$630.843 | US$1.484,02 | 37.628.903 JIYO |
| 903 |  Advanced Technology Coin ARC | US$0,02520 | -15,37% | -6,00% | US$626.340 | US$3.788,64 | 24.858.538 ARC |
| 904 |  Qvolta QVT | US$0,08711 | -8,08% | -18,40% | US$625.442 | US$21.850,29 | 7.179.776 QVT |
| 905 |  Origami ORI | US$0,1468 | -29,89% | -22,15% | US$620.295 | US$1.918,50 | 4.225.879 ORI |
| 906 |  Fantasy Cash FANS | US$0,1306 | -10,13% | -10,22% | US$601.239 | US$4.324,02 | 4.602.101 FANS |
| 907 |  Numus NMS | US$0,2174 | -19,35% | 9,23% | US$598.083 | US$2.178,18 | 2.750.877 NMS |
| 908 |  Transcodium TNS | US$0,01669 | -28,57% | -29,45% | US$587.199 | US$162.303 | 35.179.544 TNS |
| 909 |  InflationCoin IFLT | US$0,00001307 | -17,09% | 4,37% | US$585.527 | US$613,10 | 44.790.092.020 IFLT |
| 910 |  Kolion KLN | US$0,8236 | -15,50% | -18,64% | US$576.923 | US$11.400,77 | 700.524 KLN |
| 911 |  Elcoin EL | US$0,05137 | -10,07% | 4,16% | US$575.798 | US$818,47 | 11.208.967 EL |
| 912 |  MCAP MCAP | US$0,05483 | 12,26% | 6,44% | US$575.197 | US$10.413,05 | 10.490.000 MCAP |
| 913 |  MAZA MAZA | US$0,0005446 | -11,81% | 19,96% | US$574.745 | US$1.383,54 | 1.055.345.280 MAZA |
| 914 |  Plancoin PLAN | US$0,1049 | -11,67% | -17,45% | US$574.083 | US$439.097 | 5.472.115 PLAN |
| 915 |  Unify UNIFY | US$0,03194 | -16,33% | -5,69% | US$570.510 | US$2.784,52 | 17.860.831 UNIFY |
| 916 |  SagaCoin SAGA | US$0,1411 | -21,19% | -22,52% | US$559.180 | US$2.284,14 | 3.964.346 SAGA |
| 917 |  Bitradio BRO | US$0,08553 | -4,61% | 25,53% | US$556.444 | US$771,10 | 6.505.897 BRO |
| 918 |  FujiCoin FJC | US$0,0004130 | -3,63% | 5,68% | US$541.428 | US$997,36 | 1.310.942.755 FJC |
| 919 |  Cryptonite XCN | US$0,001270 | -10,02% | -11,28% | US$533.640 | US$712,62 | 420.214.325 XCN |
| 920 |  Suretly SUR | US$2,27 | -12,49% | -4,46% | US$503.036 | US$81.019,59 | 221.989 SUR |
| 921 |  Zilbercoin ZBC | US$0,06717 | -15,19% | 7,70% | US$493.518 | US$1.932,77 | 7.347.544 ZBC |
| 922 |  Fastcoin FST | US$0,003086 | -18,00% | 26,16% | US$484.249 | US$722,29 | 156.913.424 FST |
| 923 |  Oceanlab OCL | US$0,01021 | -11,42% | -11,55% | US$474.643 | US$1.831,46 | 46.500.000 OCL |
| 924 |  Wild Crypto WILD | US$0,01941 | -19,75% | -34,82% | US$473.136 | US$1.713,87 | 24.373.456 WILD |
| 925 |  DeusCoin DEUS | US$0,04206 | -11,38% | -21,92% | US$466.013 | US$847,77 | 11.079.837 DEUS |
| 926 |  RouletteToken RLT | US$0,04514 | -7,87% | -2,76% | US$461.246 | US$7.554,64 | 10.217.760 RLT |
| 927 |  Jetcoin JET | US$0,06623 | -1,44% | 4,13% | US$451.953 | US$19.879,37 | 6.823.701 JET |
| 928 |  HappyPay HPAY | US$0,03079 | -11,64% | 4,18% | US$449.199 | US$5.271,25 | 14.588.253 HPAY |
| 929 |  Equal EQL | US$0,001385 | -12,61% | -9,66% | US$449.043 | US$3.053,96 | 324.135.830 EQL |
| 930 |  Bitdeal BDL | US$0,002510 | -3,98% | -43,12% | US$440.648 | US$3.356,08 | 175.583.793 BDL |
| 931 |  bitSilver BITSILVER | US$20,05 | -6,19% | -8,67% | US$436.422 | US$868,91 | 21.764 BITSILVER |
| 932 |  ELTCOIN ELTCOIN | US$0,004813 | -5,75% | -15,90% | US$433.196 | US$3.033,96 | 90.000.000 ELTCOIN |
| 933 |  Cream CRM | US$0,009365 | -15,31% | -15,93% | US$422.466 | US$1.462,70 | 45.108.749 CRM |
| 934 |  Veros VRS | US$0,03277 | -16,63% | 6,49% | US$419.102 | US$12.463,96 | 12.787.240 VRS |
| 935 |  PiplCoin PIPL | US$0,004942 | -9,61% | -22,21% | US$412.402 | US$20.424,06 | 83.444.258 PIPL |
| 936 |  Qbic QBIC | US$0,1822 | -8,35% | -14,29% | US$405.718 | US$3.943,14 | 2.226.687 QBIC |
| 937 |  GreenMed GRMD | US$0,03449 | -11,51% | -27,05% | US$395.557 | US$8.360,90 | 11.467.373 GRMD |
| 938 |  ArbitrageCT ARCT | US$0,004469 | -9,98% | -15,48% | US$382.425 | US$15.043,50 | 85.565.063 ARCT |
| 939 |  Mao Zedong MAO | US$0,06021 | -7,16% | -9,77% | US$377.403 | US$696,72 | 6.268.212 MAO |
| 940 |  Bitstar BITS | US$0,01887 | -40,24% | -14,71% | US$366.725 | US$858,60 | 19.438.716 BITS |
| 941 |  Intelligent Trading Foundation ITT | US$0,03683 | -11,95% | -5,63% | US$360.917 | US$1.179,09 | 9.799.899 ITT |
| 942 |  Phoenixcoin PXC | US$0,005325 | -17,46% | -7,34% | US$358.371 | US$1.168,74 | 67.299.575 PXC |
| 943 |  bitBTC BITBTC | US$6.721,77 | -6,12% | -0,35% | US$350.390 | US$5.985,00 | 52 BITBTC |
| 944 |  Rimbit RBT | US$0,001753 | -4,31% | -18,73% | US$346.315 | US$1.058,62 | 197.581.050 RBT |
| 945 |  Centurion CNT | US$0,004415 | -12,95% | -0,47% | US$342.919 | US$8.661,17 | 77.663.826 CNT |
| 946 |  Bitcoin Scrypt BTCS | US$0,01955 | -11,55% | -0,92% | US$340.103 | US$960,94 | 17.400.813 BTCS |
| 947 |  Joulecoin XJO | US$0,009368 | -2,19% | -2,85% | US$338.058 | US$1.487,25 | 36.087.575 XJO |
| 948 |  Cashcoin CASH | US$0,006959 | -9,15% | -10,27% | US$331.765 | US$10.972,81 | 47.675.905 CASH |
| 949 |  Ethereum Cash ECASH | US$0,02263 | -15,61% | -9,03% | US$319.102 | US$624,70 | 14.100.000 ECASH |
| 950 |  BriaCoin BRIA | US$0,4200 | -10,17% | -5,31% | US$312.241 | US$5.204,00 | 743.431 BRIA |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.