Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ExchangeN EXN | US$0,01210 | -9,96% | 0,59% | US$61.722 | US$3.969,44 | 5.100.000 EXN |
| 1002 |  Solarflarecoin SFC | US$0,004357 | -24,61% | -36,09% | US$61.359 | US$712,07 | 14.083.450 SFC |
| 1003 |  Master Swiscoin MSCN | US$0,0009473 | 0,93% | 41,32% | US$42.762 | US$3.566,23 | 45.143.320 MSCN |
| 1004 |  LiteBitcoin LBTC | US$0,001463 | -16,51% | -10,59% | US$42.351 | US$2.478,95 | 28.940.333 LBTC |
| 1005 |  Pioneer Coin PCOIN | US$0,01458 | -7,93% | -31,44% | US$41.985 | US$593,55 | 2.878.991 PCOIN |
| 1006 |  CompuCoin CPN | US$0,002118 | -8,88% | -32,47% | US$41.543 | US$1.302,32 | 19.615.019 CPN |
| 1007 |  GeyserCoin GSR | US$0,4036 | -33,62% | -26,50% | US$18.913 | US$786,28 | 46.864 GSR |
| 1008 |  Artex Coin ATX | US$0,0009293 | 264,80% | 185,27% | US$17.454 | US$1.317,98 | 18.781.750 ATX |
| 1009 |  Coupecoin COUPE | US$0,00005858 | -35,61% | -42,87% | US$12.788 | US$10.042,99 | 218.281.462 COUPE |
| 1010 |  PRCoin PRC | US$0,0004841 | -14,35% | -22,66% | US$10.772 | US$13.058,83 | 22.252.200 PRC |
| 1011 |  WomenCoin WOMEN | US$0,0001827 | -22,77% | -21,21% | US$8.080 | US$4.567,85 | 44.220.400 WOMEN |
| 1012 |  Ulatech ULA | US$0,01313 | -2,31% | 0,73% | US$2.799 | US$10.127,71 | 213.187 ULA |
| 1013 |  HarmonyCoin HMC | US$0,004701 | -11,58% | 0,93% | US$2.638 | US$9.051,31 | 561.235 HMC |
| 1014 |  FuturXe FXE | US$0,00009701 | 15,87% | 51,90% | US$23 | US$1.128,53 | 235.421 FXE |
| 1015 |  FairCoin FAIR | US$0,3620 | -3,17% | -8,86% | US$19.256.396 | US$5,43 | 53.193.831 FAIR |
| 1016 |  Rialto XRL | US$0,1312 | -9,05% | -5,61% | US$10.076.217 | US$446,61 | 76.805.477 XRL |
| 1017 |  bitqy BQ | US$0,002327 | -30,47% | -35,94% | US$7.241.982 | US$482,15 | 3.112.671.431 BQ |
| 1018 |  Hedge HDG | US$1,94 | -19,08% | 32,22% | US$7.213.376 | US$1,27 | 3.709.674 HDG |
| 1019 |  The ChampCoin TCC | US$0,04097 | -9,96% | -6,70% | US$6.756.398 | US$493,11 | 164.925.727 TCC |
| 1020 |  KiloCoin KLC | US$0,02935 | -11,60% | 25,70% | US$5.760.971 | US$85,56 | 196.297.971 KLC |
| 1021 |  Ecobit ECOB | US$0,01283 | -18,14% | -18,80% | US$5.701.531 | US$250,19 | 444.444.444 ECOB |
| 1022 |  E-coin ECN | US$12,10 | -1,30% | 80,25% | US$4.240.531 | US$6,67 | 350.363 ECN |
| 1023 |  BitConnect BCC | US$0,4230 | -18,66% | -17,23% | US$4.084.134 | US$437,25 | 9.655.218 BCC |
| 1024 |  HEAT HEAT | US$0,1140 | -15,98% | -22,60% | US$3.968.223 | US$435,52 | 34.821.500 HEAT |
| 1025 |  CHIPS CHIPS | US$0,1838 | 6,42% | 11,38% | US$3.859.276 | US$249,42 | 20.991.777 CHIPS |
| 1026 |  Astro ASTRO | US$1,10 | 0,00% | -8,43% | US$3.630.413 | US$283,25 | 3.313.833 ASTRO |
| 1027 |  PoSW Coin POSW | US$0,06444 | -1,75% | -3,52% | US$2.842.015 | US$91,38 | 44.100.000 POSW |
| 1028 |  Goodomy GOOD | US$0,004423 | 49,86% | -9,20% | US$2.744.685 | US$18,96 | 620.508.777 GOOD |
| 1029 |  imbrex REX | US$0,2953 | -10,69% | 32,30% | US$2.557.489 | US$101,29 | 8.660.756 REX |
| 1030 |  Opus OPT | US$0,01815 | -4,66% | -29,53% | US$2.542.946 | US$457,97 | 140.080.549 OPT |
| 1031 |  vSlice VSL | US$0,06342 | -8,56% | 0,79% | US$2.117.495 | US$21,24 | 33.390.496 VSL |
| 1032 |  DigiPulse DGPT | US$0,8751 | -9,66% | -3,20% | US$1.980.145 | US$397,64 | 2.262.814 DGPT |
| 1033 |  Blockpool BPL | US$0,08389 | -6,32% | 3,52% | US$1.870.313 | US$178,61 | 22.293.890 BPL |
| 1034 |  Bullion CBX | US$1,82 | 0,27% | 7,22% | US$1.846.679 | US$267,99 | 1.015.905 CBX |
| 1035 |  Ethouse HORSE | US$0,01749 | -16,98% | -12,04% | US$1.759.108 | US$297,67 | 100.565.600 HORSE |
| 1036 |  PHI Token PHI | US$0,3477 | -10,96% | -10,99% | US$1.737.476 | US$447,96 | 4.997.395 PHI |
| 1037 |  FORCE FOR | US$0,01349 | -15,11% | -14,46% | US$1.662.338 | US$227,90 | 123.192.742 FOR |
| 1038 |  Anoncoin ANC | US$0,7459 | -32,64% | -29,90% | US$1.574.012 | US$153,63 | 2.110.317 ANC |
| 1039 |  Vsync VSX | US$0,009621 | -9,96% | -10,73% | US$1.544.794 | US$207,51 | 160.559.294 VSX |
| 1040 |  Ties.DB TIE | US$0,03763 | -0,96% | -45,52% | US$1.533.719 | US$3,82 | 40.761.740 TIE |
| 1041 |  I0Coin I0C | US$0,06505 | -8,42% | 30,27% | US$1.365.514 | US$400,29 | 20.991.794 I0C |
| 1042 |  Carboncoin CARBON | US$0,00008756 | 7,95% | -12,70% | US$1.347.776 | US$338,22 | 15.392.021.025 CARBON |
| 1043 |  Monster Byte MBI | US$0,07801 | -10,50% | 0,00% | US$1.312.343 | US$390,05 | 16.822.736 MBI |
| 1044 |  RussiaCoin RC | US$0,1514 | -24,15% | -10,31% | US$1.268.409 | US$170,09 | 8.377.873 RC |
| 1045 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02038 | -35,71% | -24,92% | US$1.266.039 | US$224,15 | 62.131.190 ETT |
| 1046 |  Kobocoin KOBO | US$0,04944 | -10,29% | 14,47% | US$1.221.129 | US$38,08 | 24.700.248 KOBO |
| 1047 |  Verify CRED | US$0,08963 | -19,05% | -21,97% | US$1.210.825 | US$69,15 | 13.508.864 CRED |
| 1048 |  FLiK FLIK | US$0,01891 | 37,22% | 66,23% | US$1.136.893 | US$146,65 | 60.123.682 FLIK |
| 1049 |  Jupiter JUP | US$0,07447 | -22,42% | -33,35% | US$1.012.832 | US$1,41 | 13.600.388 JUP |
| 1050 |  CryCash CRC | US$0,2177 | -11,40% | -11,33% | US$990.673 | US$248,58 | 4.551.636 CRC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.