Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LiteBar LTB | US$0,1880 | -9,91% | 5,10% | US$175.997 | US$49,91 | 936.106 LTB |
| 1152 |  SecureCoin SRC | US$0,02009 | -8,87% | 1,80% | US$174.594 | US$160,51 | 8.690.691 SRC |
| 1153 |  8Bit 8BIT | US$0,1122 | -1,75% | -1,06% | US$164.675 | US$43,69 | 1.467.841 8BIT |
| 1154 |  GoldBlocks GB | US$0,01046 | 7,27% | -3,47% | US$162.792 | US$145,49 | 15.557.679 GB |
| 1155 |  BigUp BIGUP | US$0,00007603 | -62,88% | -59,79% | US$162.529 | US$37,44 | 2.137.572.489 BIGUP |
| 1156 |  Mineum MNM | US$0,01678 | -12,98% | 0,00% | US$158.375 | US$29,34 | 9.436.367 MNM |
| 1157 |  Safe Trade Coin XSTC | US$0,0004841 | 20,05% | 6,63% | US$158.216 | US$228,27 | 326.829.322 XSTC |
| 1158 |  Phantomx PNX | US$0,005934 | -11,33% | -31,94% | US$154.466 | US$175,61 | 26.029.461 PNX |
| 1159 |  SpaceCoin SPACE | US$0,006566 | -15,44% | -19,67% | US$153.302 | US$53,55 | 23.346.510 SPACE |
| 1160 |  Joincoin J | US$0,04823 | -7,16% | -21,38% | US$150.846 | US$31,58 | 3.127.783 J |
| 1161 |  Datacoin DTC | US$0,004720 | -1,08% | 3,76% | US$150.662 | US$3,66 | 31.920.653 DTC |
| 1162 |  Hellenic Coin HNC | US$0,002239 | -9,96% | 0,21% | US$150.656 | US$67,17 | 67.289.382 HNC |
| 1163 |  Freicoin FRC | US$0,004841 | -16,25% | -3,05% | US$150.608 | US$32,06 | 31.111.513 FRC |
| 1164 |  Titcoin TIT | US$0,002965 | -7,31% | -9,71% | US$147.951 | US$14,93 | 49.898.202 TIT |
| 1165 |  DigiCube CUBE | US$0,00006051 | -9,96% | -40,83% | US$146.990 | US$30,26 | 2.429.126.009 CUBE |
| 1166 |  Impact IMX | US$0,001331 | -13,88% | 0,00% | US$146.458 | US$8,64 | 110.015.046 IMX |
| 1167 |  bitEUR BITEUR | US$1,35 | 1,62% | -0,07% | US$145.205 | US$275,44 | 107.706 BITEUR |
| 1168 |  Sativacoin STV | US$0,02033 | 0,00% | -2,08% | US$144.237 | US$8,75 | 7.094.152 STV |
| 1169 |  BERNcash BERN | US$0,001990 | -11,93% | 4,74% | US$141.773 | US$115,25 | 71.234.301 BERN |
| 1170 |  Rubies RBIES | US$0,01355 | -32,04% | 24,70% | US$141.174 | US$12,17 | 10.415.252 RBIES |
| 1171 |  300 Token 300 | US$453,84 | 0,00% | -13,52% | US$136.151 | US$92,31 | 300 300 |
| 1172 |  LeaCoin LEA | US$0,0003681 | -11,74% | -20,71% | US$135.436 | US$253,72 | 367.931.315 LEA |
| 1173 |  C-Bit XCT | US$0,0008472 | -15,96% | -11,18% | US$133.535 | US$31,84 | 157.625.875 XCT |
| 1174 |  Granite GRN | US$0,003389 | -14,54% | -6,49% | US$133.351 | US$12,86 | 39.352.250 GRN |
| 1175 |  Emerald Crypto EMD | US$0,006959 | -13,71% | -10,58% | US$133.033 | US$29,16 | 19.117.129 EMD |
| 1176 |  Pascal Lite PASL | US$0,02626 | -8,70% | -6,61% | US$131.890 | US$405,33 | 5.022.100 PASL |
| 1177 |  Influxcoin INFX | US$0,07866 | -19,66% | 5,45% | US$131.637 | US$240,10 | 1.673.383 INFX |
| 1178 |  Kurrent KURT | US$0,002118 | 12,55% | -26,74% | US$129.965 | US$21,98 | 61.364.813 KURT |
| 1179 |  Coin(O) CNO | US$0,001210 | -9,96% | -10,16% | US$127.470 | US$151,53 | 105.327.141 CNO |
| 1180 |  Darsek KED | US$0,005688 | -19,39% | -26,91% | US$127.412 | US$38,62 | 22.399.772 KED |
| 1181 |  Bitcoin Fast BCF | US$0,008472 | -15,40% | -8,36% | US$125.749 | US$439,70 | 14.843.548 BCF |
| 1182 |  ChanCoin CHAN | US$0,01379 | -7,93% | -6,44% | US$125.269 | US$3,11 | 9.081.847 CHAN |
| 1183 |  Swing SWING | US$0,03681 | -2,03% | -3,40% | US$124.512 | US$84,35 | 3.382.923 SWING |
| 1184 |  BumbaCoin BUMBA | US$0,005386 | -12,90% | 5,26% | US$123.989 | US$75,62 | 23.022.694 BUMBA |
| 1185 |  EthBet EBET | US$0,01407 | -33,29% | -43,04% | US$119.650 | US$323,96 | 8.504.600 EBET |
| 1186 |  Coin2.1 C2 | US$0,001520 | -19,25% | 1,87% | US$118.899 | US$97,43 | 78.245.975 C2 |
| 1187 |  BoostCoin BOST | US$0,009984 | -12,09% | 0,00% | US$118.370 | US$100,84 | 11.855.487 BOST |
| 1188 |  IslaCoin ISL | US$0,07679 | 0,00% | -45,76% | US$116.236 | US$5,69 | 1.513.704 ISL |
| 1189 |  Nekonium NUKO | US$0,009561 | -18,81% | -29,00% | US$114.738 | US$34,96 | 12.000.829 NUKO |
| 1190 |  OctoCoin 888 | US$0,002088 | -11,25% | -3,53% | US$114.571 | US$145,03 | 54.884.074 888 |
| 1191 |  CoinonatX XCXT | US$0,006026 | -16,18% | -15,29% | US$114.112 | US$216,02 | 18.937.033 XCXT |
| 1192 |  RonPaulCoin RPC | US$0,1174 | -14,26% | -20,40% | US$110.422 | US$62,01 | 940.311 RPC |
| 1193 |  ParkByte PKB | US$0,02288 | -17,37% | -8,68% | US$109.015 | US$11,68 | 4.764.026 PKB |
| 1194 |  iCoin ICN | US$0,003631 | -22,82% | -21,15% | US$108.101 | US$23,60 | 29.774.081 ICN |
| 1195 |  DigitalDevelopersFund DDF | US$0,02110 | -24,48% | -14,94% | US$108.013 | US$207,84 | 5.118.307 DDF |
| 1196 |  Quatloo QTL | US$0,01362 | -16,80% | -6,44% | US$105.093 | US$32,69 | 7.718.883 QTL |
| 1197 |  ZoZoCoin ZZC | US$0,05325 | -10,88% | -5,24% | US$103.651 | US$0,6912 | 1.946.488 ZZC |
| 1198 |  MustangCoin MST | US$0,1642 | -20,09% | 5,88% | US$103.530 | US$121,98 | 630.343 MST |
| 1199 |  Theresa May Coin MAY | US$0,002052 | -2,59% | -29,17% | US$99.937 | US$355,85 | 48.714.000 MAY |
| 1200 |  SixEleven 611 | US$0,2198 | -2,93% | -8,29% | US$98.747 | US$88,59 | 449.305 611 |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.