Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BipCoin BIP | US$0,02844 | -12,02% | -4,87% | US$46.280 | US$67,73 | 1.627.261 BIP |
| 1252 |  Comet CMT | US$0,05281 | -2,74% | -1,23% | US$46.091 | US$242,49 | 872.830 CMT |
| 1253 |  Marijuanacoin MAR | US$0,02705 | -8,91% | -4,06% | US$44.133 | US$216,90 | 1.631.601 MAR |
| 1254 |  Gold Pressed Latinum GPL | US$0,1694 | -7,00% | 11,11% | US$43.448 | US$135,02 | 256.527 GPL |
| 1255 |  SongCoin SONG | US$0,001331 | -9,96% | -6,77% | US$43.353 | US$100,27 | 32.565.300 SONG |
| 1256 |  Elysium ELS | US$0,003313 | -6,71% | -12,32% | US$42.097 | US$14,01 | 12.708.045 ELS |
| 1257 |  Virta Unique Coin VUC | US$0,0006656 | -21,62% | -14,47% | US$41.228 | US$180,04 | 61.938.500 VUC |
| 1258 |  PoSToken POS | US$0,03982 | -9,96% | 0,00% | US$40.333 | US$3,74 | 1.012.978 POS |
| 1259 |  BitCoal COAL | US$0,008857 | -15,88% | -19,07% | US$39.855 | US$254,93 | 4.500.000 COAL |
| 1260 |  Flaxscript FLAX | US$0,006898 | -4,96% | -5,87% | US$38.788 | US$43,79 | 5.622.757 FLAX |
| 1261 |  Bolenum BLN | US$0,003804 | -7,89% | -27,22% | US$38.039 | US$1,81 | 10.000.000 BLN |
| 1262 |  Coinonat CXT | US$0,004296 | -11,35% | -21,10% | US$37.048 | US$75,77 | 8.623.200 CXT |
| 1263 |  GuccioneCoin GCC | US$0,001755 | -9,96% | -9,81% | US$35.598 | US$124,69 | 20.285.537 GCC |
| 1264 |  Shadow Token SHDW | US$0,005067 | -0,80% | -35,98% | US$35.467 | US$170,77 | 7.000.000 SHDW |
| 1265 |  BitAsean BAS | US$0,007034 | -16,62% | -31,96% | US$35.172 | US$194,58 | 5.000.000 BAS |
| 1266 |  WORM WORM | US$0,0003026 | -9,96% | 0,00% | US$34.912 | US$4,02 | 115.390.733 WORM |
| 1267 |  JavaScript Token JS | US$0,004296 | 0,00% | -6,69% | US$34.336 | US$0,6138 | 7.991.996 JS |
| 1268 |  ICOBID ICOB | US$0,0003026 | -9,96% | -6,80% | US$32.388 | US$21,37 | 107.048.455 ICOB |
| 1269 |  BnrtxCoin BNX | US$0,0009682 | -8,21% | -14,53% | US$31.615 | US$66,87 | 32.654.001 BNX |
| 1270 |  Roofs ROOFS | US$0,0002420 | -27,57% | -6,70% | US$31.466 | US$43,15 | 130.000.000 ROOFS |
| 1271 |  Asiadigicoin ADCN | US$0,001207 | -11,36% | 16,35% | US$30.101 | US$10,22 | 24.931.054 ADCN |
| 1272 |  Kronecoin KRONE | US$0,004115 | -17,26% | 9,39% | US$29.047 | US$96,87 | 7.059.070 KRONE |
| 1273 |  Veltor VLT | US$0,05210 | -9,96% | -6,71% | US$28.908 | US$61,91 | 554.855 VLT |
| 1274 |  PonziCoin PONZI | US$0,03328 | 0,00% | 0,00% | US$28.659 | US$9,00 | 861.099 PONZI |
| 1275 |  PlayerCoin PEC | US$0,0007866 | 95,08% | 25,85% | US$27.627 | US$177,44 | 35.120.000 PEC |
| 1276 |  GeertCoin GEERT | US$0,005216 | -7,53% | 3,54% | US$26.558 | US$3,17 | 5.091.200 GEERT |
| 1277 |  Dreamcoin DRM | US$0,01066 | 0,05% | 0,00% | US$26.445 | US$17,65 | 2.480.010 DRM |
| 1278 |  Iconic ICON | US$0,04382 | -4,74% | -1,64% | US$25.980 | US$12,66 | 592.894 ICON |
| 1279 |  Slevin SLEVIN | US$0,0003631 | 0,00% | 0,00% | US$25.415 | US$13,51 | 70.000.000 SLEVIN |
| 1280 |  Cabbage CAB | US$0,002420 | -10,77% | -88,87% | US$25.415 | US$394,79 | 10.499.996 CAB |
| 1281 |  AllSafe ASAFE | US$0,002965 | -29,97% | -40,15% | US$24.314 | US$1,48 | 8.200.310 ASAFE |
| 1282 |  Independent Money System IMS | US$0,004494 | -10,83% | 0,00% | US$24.128 | US$2,10 | 5.368.934 IMS |
| 1283 |  Luna Coin LUNA | US$0,01405 | -22,56% | -32,64% | US$23.979 | US$81,61 | 1.706.429 LUNA |
| 1284 |  MiloCoin MILO | US$0,002118 | 0,00% | 55,46% | US$22.852 | US$35,04 | 10.789.954 MILO |
| 1285 |  ARbit ARB | US$0,002784 | 0,00% | -13,49% | US$22.834 | US$4,86 | 8.203.320 ARB |
| 1286 |  LiteCoin Ultra LTCU | US$0,02106 | 7,25% | 31,40% | US$21.717 | US$217,48 | 1.031.300 LTCU |
| 1287 |  Interzone ITZ | US$0,007382 | -9,96% | -4,61% | US$19.578 | US$70,78 | 2.652.019 ITZ |
| 1288 |  PIECoin PIE | US$0,001694 | 0,00% | -18,18% | US$18.727 | US$2,31 | 11.052.595 PIE |
| 1289 |  GlassCoin GLS | US$0,005446 | -9,11% | -16,02% | US$16.788 | US$20,72 | 3.082.639 GLS |
| 1290 |  Credence Coin CRDNC | US$0,004841 | -10,83% | 0,00% | US$16.590 | US$38,73 | 3.427.006 CRDNC |
| 1291 |  PLNcoin PLNC | US$0,0009682 | 10,82% | 6,63% | US$16.546 | US$0,6293 | 17.089.600 PLNC |
| 1292 |  Cannation CNNC | US$0,006414 | 0,00% | -14,68% | US$15.887 | US$7,48 | 2.476.893 CNNC |
| 1293 |  PosEx PEX | US$0,005688 | 0,00% | -5,50% | US$13.954 | US$0,7427 | 2.453.240 PEX |
| 1294 |  AnarchistsPrime ACP | US$0,003147 | -9,96% | -11,78% | US$13.829 | US$6,34 | 4.394.874 ACP |
| 1295 |  Royal Kingdom Coin RKC | US$0,004720 | -7,59% | 1,08% | US$12.744 | US$107,45 | 2.700.000 RKC |
| 1296 |  Dollar International DOLLAR | US$0,01489 | 3,50% | -5,83% | US$11.221 | US$9,49 | 753.776 DOLLAR |
| 1297 |  Bitvolt VOLT | US$0,0006051 | 0,04% | 0,00% | US$10.038 | US$0,5717 | 16.588.056 VOLT |
| 1298 |  Save and Gain SANDG | US$0,003268 | 48,16% | 14,52% | US$10.015 | US$0,9803 | 3.064.800 SANDG |
| 1299 |  Argus ARGUS | US$0,008593 | -13,85% | -14,28% | US$9.867 | US$76,58 | 1.148.324 ARGUS |
| 1300 |  Wild Beast Block WBB | US$0,05404 | -6,18% | -9,41% | US$9.830 | US$3,48 | 181.919 WBB |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.