Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Grimcoin GRIM | US$0,0005446 | -11,58% | -19,84% | US$98.045 | US$53,16 | 180.029.862 GRIM |
| 1202 |  Signatum SIGT | US$0,0008928 | -8,69% | 0,00% | US$96.394 | US$16,96 | 107.972.766 SIGT |
| 1203 |  Zurcoin ZUR | US$0,001089 | 0,00% | -1,21% | US$95.472 | US$12,86 | 87.653.034 ZUR |
| 1204 |  EcoCoin ECO | US$0,07970 | -23,95% | 14,77% | US$92.689 | US$12,22 | 1.163.014 ECO |
| 1205 |  GlobalToken GLT | US$0,003312 | -29,19% | -21,56% | US$92.638 | US$42,69 | 27.971.200 GLT |
| 1206 |  SecretCoin SCRT | US$0,02159 | -6,89% | 0,00% | US$91.298 | US$2,54 | 4.228.672 SCRT |
| 1207 |  YENTEN YTN | US$0,01113 | 0,16% | -12,43% | US$90.717 | US$87,13 | 8.147.628 YTN |
| 1208 |  Prime-XI PXI | US$0,004287 | -10,03% | -7,84% | US$90.522 | US$201,90 | 21.113.335 PXI |
| 1209 |  TajCoin TAJ | US$0,009369 | -11,68% | -9,59% | US$90.069 | US$277,82 | 9.613.299 TAJ |
| 1210 |  RedCoin RED | US$0,001210 | -21,99% | -22,34% | US$89.688 | US$474,49 | 74.107.896 RED |
| 1211 |  Global Tour Coin GTC | US$0,002965 | 19,24% | 7,59% | US$88.618 | US$297,22 | 29.887.402 GTC |
| 1212 |  Virtacoin VTA | US$0,00001700 | -12,24% | -37,22% | US$88.444 | US$80,26 | 5.201.310.113 VTA |
| 1213 |  Eryllium ERY | US$0,006952 | -12,97% | -7,59% | US$87.263 | US$388,44 | 12.552.178 ERY |
| 1214 |  Ccore CCO | US$0,05976 | -27,23% | -34,03% | US$86.655 | US$88,63 | 1.449.999 CCO |
| 1215 |  Quebecoin QBC | US$0,005446 | -6,86% | -3,48% | US$84.897 | US$44,89 | 15.588.776 QBC |
| 1216 |  BOAT BOAT | US$0,001146 | -10,46% | -9,94% | US$81.622 | US$5,73 | 71.218.625 BOAT |
| 1217 |  Network Token NTWK | US$0,005143 | -11,35% | -12,48% | US$80.187 | US$1,40 | 15.592.810 NTWK |
| 1218 |  Acoin ACOIN | US$0,06529 | -24,51% | -7,21% | US$79.659 | US$424,15 | 1.220.085 ACOIN |
| 1219 |  Dalecoin DALC | US$0,1701 | -7,53% | -8,15% | US$79.561 | US$45,90 | 467.867 DALC |
| 1220 |  Eternity ENT | US$0,01827 | -10,25% | -22,10% | US$79.221 | US$22,74 | 4.336.639 ENT |
| 1221 |  AmsterdamCoin AMS | US$0,001523 | -38,31% | -5,17% | US$76.440 | US$82,10 | 50.201.886 AMS |
| 1222 |  Polcoin PLC | US$0,0009682 | -23,53% | -13,97% | US$75.929 | US$215,07 | 78.423.845 PLC |
| 1223 |  Bitcoin Planet BTPL | US$0,01089 | 1,93% | -38,34% | US$74.114 | US$6,64 | 6.804.362 BTPL |
| 1224 |  Ethereum Dark ETHD | US$0,04932 | -9,35% | 13,19% | US$73.975 | US$343,72 | 1.500.000 ETHD |
| 1225 |  MACRON MCRN | US$0,0001818 | 9,48% | -6,64% | US$72.996 | US$1,80 | 401.421.401 MCRN |
| 1226 |  ZetaMicron ZMC | US$0,0001210 | 80,08% | 86,60% | US$72.656 | US$81,19 | 600.344.291 ZMC |
| 1227 |  Eurocoin EUC | US$0,005809 | -9,77% | 5,87% | US$72.129 | US$163,07 | 12.416.554 EUC |
| 1228 |  SOILcoin SOIL | US$0,01265 | -10,90% | -9,94% | US$72.113 | US$307,18 | 5.702.048 SOIL |
| 1229 |  High Voltage HVCO | US$0,04732 | -14,09% | 1,91% | US$70.704 | US$55,95 | 1.494.171 HVCO |
| 1230 |  PayCon CON | US$0,003026 | 21,67% | -80,18% | US$69.718 | US$52,05 | 23.042.604 CON |
| 1231 |  Bankcoin B@ | US$0,006646 | 0,00% | -31,32% | US$68.396 | US$96,71 | 10.291.781 B@ |
| 1232 |  Debitcoin DBTC | US$0,003691 | -8,46% | 15,81% | US$66.440 | US$6,89 | 17.999.629 DBTC |
| 1233 |  Visio VISIO | US$0,001271 | -21,22% | -9,92% | US$64.947 | US$74,49 | 51.109.296 VISIO |
| 1234 |  Digital Rupees DRS | US$0,0001245 | -7,34% | -4,86% | US$63.610 | US$1,87 | 510.802.961 DRS |
| 1235 |  HomeBlockCoin HBC | US$0,01245 | -13,06% | -27,25% | US$62.225 | US$172,59 | 5.000.000 HBC |
| 1236 |  GoldPieces GP | US$0,05070 | -2,56% | -3,99% | US$61.860 | US$49,99 | 1.220.161 GP |
| 1237 |  FUNCoin FUNC | US$0,01013 | -25,62% | -15,65% | US$59.246 | US$2,00 | 5.848.581 FUNC |
| 1238 |  Neuro NRO | US$0,001089 | -22,82% | -28,96% | US$59.015 | US$187,12 | 54.181.697 NRO |
| 1239 |  JobsCoin JOBS | US$0,0005446 | 6,32% | 4,96% | US$57.738 | US$7,32 | 106.019.270 JOBS |
| 1240 |  Trident Group TRDT | US$0,05321 | 30,01% | 1,55% | US$56.564 | US$30,36 | 1.063.024 TRDT |
| 1241 |  Allion ALL | US$0,009077 | -12,20% | -18,97% | US$56.270 | US$18,37 | 6.199.359 ALL |
| 1242 |  BitQuark BTQ | US$0,005386 | -11,37% | -21,92% | US$55.621 | US$21,57 | 10.327.791 BTQ |
| 1243 |  Abjcoin Commerce ABJC | US$0,006717 | -9,14% | -42,14% | US$55.515 | US$31,33 | 8.265.187 ABJC |
| 1244 |  BROTHER BRAT | US$0,0003293 | 39,43% | -15,47% | US$52.695 | US$115,03 | 160.000.000 BRAT |
| 1245 |  FuzzBalls FUZZ | US$0,01089 | -6,56% | 18,51% | US$52.608 | US$17,17 | 4.829.945 FUZZ |
| 1246 |  Beatcoin XBTS | US$0,03444 | -40,76% | -24,17% | US$52.507 | US$285,60 | 1.524.686 XBTS |
| 1247 |  CacheCoin CACH | US$0,01248 | -10,86% | 17,61% | US$52.371 | US$3,03 | 4.195.132 CACH |
| 1248 |  Money $$$ | US$0,001089 | -9,96% | -9,05% | US$49.981 | US$106,31 | 45.887.218 $$$ |
| 1249 |  Californium CF | US$0,02003 | -9,69% | -22,33% | US$49.011 | US$8,65 | 2.446.961 CF |
| 1250 |  BenjiRolls BENJI | US$0,002315 | 5,08% | -10,08% | US$46.942 | US$166,72 | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.