Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  President Johnson GARY | US$0,02735 | -9,76% | -22,76% | - | US$3.160,15 | - |
| 1402 |  RealChain RCT | US$0,02669 | -8,49% | -1,19% | - | US$1.787.956 | - |
| 1403 |  Skrumble Network SKM | US$0,02536 | -13,31% | -16,05% | - | US$6.078.444 | - |
| 1404 |  GoChain GO | US$0,02494 | -16,76% | 16,83% | - | US$859.043 | - |
| 1405 |  Cazcoin CAZ | US$0,02481 | -14,59% | -21,64% | - | US$11.243,32 | - |
| 1406 |  Cybereits CRE | US$0,02377 | -7,38% | -5,03% | - | US$2.631.261 | - |
| 1407 |  HODL Bucks HDLB | US$0,02336 | -16,05% | -19,98% | - | US$57,93 | - |
| 1408 |  TRAXIA TM2 | US$0,02322 | -18,78% | -36,57% | - | US$1.393.385 | - |
| 1409 |  Bittwatt BWT | US$0,02124 | -20,93% | 0,00% | - | US$8.883,29 | - |
| 1410 |  UnlimitedIP UIP | US$0,02101 | -14,91% | -15,38% | - | US$2.079.713 | - |
| 1411 |  Decentralized Machine Learning DML | US$0,02011 | -16,14% | -22,41% | - | US$11.381,68 | - |
| 1412 |  Etherecash ECH | US$0,01991 | -8,33% | -32,84% | - | US$78.711,65 | - |
| 1413 |  TraDove B2BCoin BBC | US$0,01986 | -20,26% | -34,15% | - | US$379.832 | - |
| 1414 |  Budbo BUBO | US$0,01964 | -15,28% | -30,46% | - | US$3.618,00 | - |
| 1415 |  TopChain TOPC | US$0,01913 | -16,65% | -19,64% | - | US$581.339 | - |
| 1416 |  Qube QUBE | US$0,01910 | -9,53% | -19,59% | - | US$13.477,97 | - |
| 1417 |  BlockCDN BCDN | US$0,01686 | -1,46% | -16,38% | - | US$214.945 | - |
| 1418 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01597 | -8,67% | -2,21% | - | US$2,50 | - |
| 1419 |  Sentient Coin SEN | US$0,01585 | -13,33% | -10,55% | - | US$24.087,88 | - |
| 1420 |  PROUD Money PROUD | US$0,01565 | 11,74% | -5,27% | - | US$0,3283 | - |
| 1421 |  MyToken MT | US$0,01462 | -15,78% | -6,14% | - | US$710.572 | - |
| 1422 |  Indicoin INDI | US$0,01452 | -22,05% | -28,43% | - | US$1.577,78 | - |
| 1423 |  Shopin SHOP | US$0,01417 | -17,93% | -13,93% | - | US$29.404,53 | - |
| 1424 |  Bank Coin BANK | US$0,01410 | -39,89% | -39,47% | - | US$1.786,70 | - |
| 1425 |  Francs FRN | US$0,01385 | -13,70% | -9,23% | - | US$111,08 | - |
| 1426 |  Content and AD Network CAN | US$0,01341 | -7,88% | 10,72% | - | US$5.136.761 | - |
| 1427 |  FairGame FAIR | US$0,01338 | -15,04% | -29,63% | - | US$349.034 | - |
| 1428 |  President Trump PRES | US$0,01244 | -16,42% | 52,50% | - | US$3.209,88 | - |
| 1429 |  Tripio TRIO | US$0,01218 | -13,70% | -10,35% | - | US$3.818.397 | - |
| 1430 |  Hyper HYPER | US$0,01210 | -15,46% | -7,62% | - | US$58,53 | - |
| 1431 |  First Bitcoin BIT | US$0,01204 | -9,96% | -15,60% | - | US$159,23 | - |
| 1432 |  ZenGold ZENGOLD | US$0,01196 | -20,47% | -19,41% | - | US$3.120,97 | - |
| 1433 |  Penta PNT | US$0,01131 | -27,73% | -35,23% | - | US$10.860.991 | - |
| 1434 |  BlockMesh BMH | US$0,01047 | -1,01% | -20,26% | - | US$20.493,65 | - |
| 1435 |  KlondikeCoin KDC | US$0,01029 | -13,03% | 11,49% | - | US$32,50 | - |
| 1436 |  Freyrchain FREC | US$0,009898 | -12,94% | -20,16% | - | US$459.753 | - |
| 1437 |  StarCoin KST | US$0,009888 | -8,46% | -25,65% | - | US$54.360,94 | - |
| 1438 |  BitcoinX BCX | US$0,009575 | -27,60% | -32,29% | - | US$255.863 | - |
| 1439 |  Cropcoin CROP | US$0,009314 | 4,83% | -68,09% | - | US$3.315,07 | - |
| 1440 |  Level Up Coin LUC | US$0,009274 | -4,66% | -20,66% | - | US$1.088.791 | - |
| 1441 |  Hyper Pay HPY | US$0,009267 | -12,76% | -7,34% | - | US$3.792,26 | - |
| 1442 |  SPINDLE SPD | US$0,009166 | -14,84% | -9,87% | - | US$46.535,62 | - |
| 1443 |  Read READ | US$0,009008 | 0,82% | -13,04% | - | US$327.696 | - |
| 1444 |  Curriculum Vitae CVH | US$0,009004 | -12,26% | -6,09% | - | US$12.206,54 | - |
| 1445 |  Merculet MVP | US$0,008945 | -11,92% | 0,00% | - | US$5.216.943 | - |
| 1446 |  ERA ERA | US$0,008813 | 5,83% | -6,56% | - | US$1.142,41 | - |
| 1447 |  Infinity Economics XIN | US$0,008494 | -12,29% | -24,96% | - | US$3.655.220 | - |
| 1448 |  Axiom AXIOM | US$0,007806 | -8,54% | -5,97% | - | US$6,18 | - |
| 1449 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007590 | -9,05% | -27,76% | - | US$28.018,04 | - |
| 1450 |  Maggie MAG | US$0,007487 | -22,63% | -31,86% | - | US$807.881 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.