Data Historis Harga Kripto 22/06/2018
Daftar harga kripto yang direkam pada tanggal 22/06/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sumokoin SUMO | US$0,4661 | -22,57% | 39,75% | US$2.715.380 | US$42.500,63 | 5.825.545 SUMO |
| 702 |  Education Ecosystem LEDU | US$0,01235 | -2,07% | -0,71% | US$2.690.563 | US$7.918,49 | 217.789.857 LEDU |
| 703 |  Bigbom BBO | US$0,009051 | -5,47% | -16,29% | US$2.685.106 | US$148.489 | 296.651.352 BBO |
| 704 |  Global Cryptocurrency GCC | US$0,002608 | -14,53% | -24,01% | US$2.678.421 | US$59.487,92 | 1.027.166.116 GCC |
| 705 |  Haven Protocol XHV | US$0,8630 | -15,32% | -33,88% | US$2.652.961 | US$21.010,96 | 3.073.983 XHV |
| 706 |  FidentiaX FDX | US$0,02509 | -14,26% | -21,41% | US$2.634.786 | US$9.388,90 | 105.000.000 FDX |
| 707 |  Spectre.ai Utility Token SXUT | US$0,1071 | -13,47% | -7,30% | US$2.626.816 | US$32.825,35 | 24.529.558 SXUT |
| 708 |  EuropeCoin ERC | US$0,2596 | -9,80% | -12,05% | US$2.616.503 | US$1.297,11 | 10.079.194 ERC |
| 709 |  SpreadCoin SPR | US$0,2560 | -14,97% | -9,66% | US$2.614.807 | US$6.717,01 | 10.214.863 SPR |
| 710 |  0xBitcoin 0xBTC | US$0,8987 | -19,42% | -50,85% | US$2.585.507 | US$179.937 | 2.877.075 0xBTC |
| 711 |  Insights Network INSTAR | US$0,01952 | -21,49% | -22,39% | US$2.548.701 | US$450.510 | 130.573.649 INSTAR |
| 712 |  BitDice CSNO | US$0,03631 | -22,51% | -20,03% | US$2.541.484 | US$11.959,26 | 70.000.000 CSNO |
| 713 |  Starbase STAR | US$0,01355 | -8,52% | -45,26% | US$2.541.177 | US$7.189,39 | 187.500.000 STAR |
| 714 |  Hackspace Capital HAC | US$0,007825 | -15,90% | -19,54% | US$2.531.086 | US$1.311,38 | 323.468.789 HAC |
| 715 |  Monoeci XMCC | US$0,5201 | -15,34% | -24,70% | US$2.529.578 | US$108.924 | 4.863.950 XMCC |
| 716 |  Neutron NTRN | US$0,06941 | -12,88% | -3,57% | US$2.526.333 | US$1.174,12 | 36.398.841 NTRN |
| 717 |  HelloGold HGT | US$0,009569 | -22,87% | -15,47% | US$2.516.972 | US$1.094,38 | 263.034.654 HGT |
| 718 |  BUZZCoin BUZZ | US$0,0001247 | -7,21% | -7,21% | US$2.469.771 | US$2.725,61 | 19.799.339.287 BUZZ |
| 719 |  Enix ENIX | US$0,05125 | -2,49% | 0,27% | US$2.461.122 | US$32.976,89 | 48.021.753 ENIX |
| 720 |  Sociall SCL | US$0,1464 | -16,11% | -3,25% | US$2.446.911 | US$4.852,21 | 16.714.020 SCL |
| 721 |  Tokes TKS | US$0,7278 | -11,57% | -6,52% | US$2.442.734 | US$2.554,12 | 3.356.174 TKS |
| 722 |  Upfiring UFR | US$0,1448 | -4,45% | -1,54% | US$2.432.103 | US$106.853 | 16.793.000 UFR |
| 723 |  DopeCoin DOPE | US$0,02074 | -9,28% | -10,92% | US$2.423.623 | US$3.988,54 | 116.845.228 DOPE |
| 724 |  AMLT AMLT | US$0,02889 | -16,27% | -28,23% | US$2.417.127 | US$100.595 | 83.679.916 AMLT |
| 725 |  Social Send SEND | US$0,07345 | -10,50% | -18,85% | US$2.355.873 | US$3.440,20 | 32.074.754 SEND |
| 726 |  FintruX Network FTX | US$0,04240 | -19,13% | -24,54% | US$2.350.237 | US$77.652,00 | 55.428.631 FTX |
| 727 |  Rupaya RUPX | US$0,08696 | -13,19% | -10,05% | US$2.334.884 | US$11.836,03 | 26.848.681 RUPX |
| 728 |  Masari MSR | US$0,3867 | -9,51% | -7,49% | US$2.323.335 | US$7.328,56 | 6.007.955 MSR |
| 729 |  Tokia TKA | US$0,05506 | -14,72% | -24,47% | US$2.320.019 | US$109.499 | 42.135.421 TKA |
| 730 |  HiCoin XHI | US$0,0005204 | 20,17% | 7,36% | US$2.307.792 | US$1.091,68 | 4.434.602.828 XHI |
| 731 |  Viuly VIU | US$0,003139 | -17,30% | -5,47% | US$2.297.582 | US$20.139,91 | 731.912.642 VIU |
| 732 |  Bitmark BTM | US$0,2554 | 71,39% | 33,16% | US$2.270.620 | US$165.685 | 8.891.852 BTM |
| 733 |  CryptoPing PING | US$0,2280 | -9,34% | -1,49% | US$2.268.913 | US$99.650,31 | 9.952.089 PING |
| 734 |  VeriumReserve VRM | US$1,35 | -1,84% | -4,60% | US$2.259.911 | US$10.246,20 | 1.672.339 VRM |
| 735 |  Iungo ING | US$0,05642 | -12,13% | 0,89% | US$2.256.695 | US$61.597,05 | 40.000.000 ING |
| 736 |  Qwark QWARK | US$0,03903 | -14,89% | -21,89% | US$2.253.086 | US$8.890,32 | 57.724.993 QWARK |
| 737 |  Stellar Holdings HOLD | US$0,003260 | -24,08% | -42,73% | US$2.217.504 | US$16.042,52 | 680.114.181 HOLD |
| 738 |  Uniform Fiscal Object UFO | US$0,0006015 | 29,67% | 15,40% | US$2.183.600 | US$4.582,50 | 3.630.410.012 UFO |
| 739 |  Riecoin RIC | US$0,05010 | -12,96% | -11,69% | US$2.183.436 | US$11.701,31 | 43.578.475 RIC |
| 740 |  Voise VOISE | US$0,004167 | -8,63% | -18,42% | US$2.173.709 | US$23.294,54 | 521.625.806 VOISE |
| 741 |  Ixcoin IXC | US$0,1010 | -1,85% | 3,36% | US$2.121.714 | US$5.285,34 | 21.003.125 IXC |
| 742 |  ExclusiveCoin EXCL | US$0,4485 | -16,09% | -22,68% | US$2.080.508 | US$31.992,76 | 4.638.908 EXCL |
| 743 |  MyWish WISH | US$0,1104 | -9,88% | -10,88% | US$2.078.935 | US$1.258,18 | 18.825.212 WISH |
| 744 |  Capricoin CPC | US$1,04 | -9,44% | 7,97% | US$2.070.900 | US$52.297,37 | 1.990.045 CPC |
| 745 |  Indorse Token IND | US$0,05585 | -5,85% | 9,63% | US$2.068.997 | US$103.534 | 37.042.886 IND |
| 746 |  Memetic / PepeCoin MEME | US$0,09125 | -4,51% | -13,08% | US$2.064.917 | US$78.819,97 | 22.629.218 MEME |
| 747 |  Bitcloud BTDX | US$0,08648 | -8,15% | -13,11% | US$2.031.966 | US$1.673,92 | 23.495.887 BTDX |
| 748 |  Sharechain SSS | US$0,0008471 | -8,70% | -26,07% | US$2.028.045 | US$45.264,45 | 2.394.023.561 SSS |
| 749 |  Publica PBL | US$0,1089 | -13,91% | -17,15% | US$2.024.415 | US$3.933,79 | 18.582.933 PBL |
| 750 |  BitStation BSTN | US$0,0007139 | -25,21% | -39,20% | US$2.021.652 | US$109.775 | 2.831.685.603 BSTN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.