Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  JobsCoin JOBS | US$0,0003701 | -32,33% | 0,00% | US$39.233 | US$113,34 | 106.019.270 JOBS |
| 1252 |  BitCoal COAL | US$0,008578 | -3,37% | -15,69% | US$38.601 | US$121,88 | 4.500.000 COAL |
| 1253 |  Virta Unique Coin VUC | US$0,0006030 | -11,86% | -14,38% | US$37.350 | US$272,04 | 61.938.500 VUC |
| 1254 |  Coinonat CXT | US$0,004310 | 0,07% | -13,97% | US$37.162 | US$206,79 | 8.623.200 CXT |
| 1255 |  ZetaMicron ZMC | US$0,00006168 | -49,28% | -5,75% | US$37.026 | US$12,77 | 600.344.291 ZMC |
| 1256 |  Flaxscript FLAX | US$0,006538 | -6,07% | -11,59% | US$36.759 | US$34,82 | 5.622.768 FLAX |
| 1257 |  GuccioneCoin GCC | US$0,001789 | 1,48% | -8,64% | US$36.282 | US$86,25 | 20.285.537 GCC |
| 1258 |  WORM WORM | US$0,0003084 | 1,47% | 17,78% | US$35.584 | US$1,32 | 115.391.108 WORM |
| 1259 |  JavaScript Token JS | US$0,004379 | 1,50% | 0,00% | US$34.997 | US$0,1344 | 7.991.996 JS |
| 1260 |  Visio VISIO | US$0,0006506 | -49,04% | -49,23% | US$33.255 | US$81,33 | 51.110.589 VISIO |
| 1261 |  Roofs ROOFS | US$0,0002467 | -6,87% | -14,91% | US$32.071 | US$27,55 | 130.000.000 ROOFS |
| 1262 |  BnrtxCoin BNX | US$0,0009251 | -4,84% | -21,46% | US$30.209 | US$4,62 | 32.654.001 BNX |
| 1263 |  Veltor VLT | US$0,05310 | 1,44% | -5,69% | US$29.464 | US$1,98 | 554.855 VLT |
| 1264 |  Kronecoin KRONE | US$0,004071 | -1,39% | 13,05% | US$28.738 | US$64,10 | 7.060.064 KRONE |
| 1265 |  PonziCoin PONZI | US$0,03250 | -2,80% | 0,00% | US$27.988 | US$374,62 | 861.099 PONZI |
| 1266 |  Asiadigicoin ADCN | US$0,001101 | -9,11% | 9,74% | US$27.457 | US$0,6873 | 24.931.054 ADCN |
| 1267 |  Cabbage CAB | US$0,002590 | 6,55% | -80,55% | US$27.199 | US$274,34 | 10.499.996 CAB |
| 1268 |  Luna Coin LUNA | US$0,01548 | 7,87% | -23,20% | US$26.416 | US$17,67 | 1.706.429 LUNA |
| 1269 |  Slevin SLEVIN | US$0,0003701 | 1,50% | 0,00% | US$25.904 | US$29,08 | 70.000.000 SLEVIN |
| 1270 |  Iconic ICON | US$0,04034 | -8,34% | -38,77% | US$23.915 | US$3,12 | 592.894 ICON |
| 1271 |  PlayerCoin PEC | US$0,0006784 | -11,19% | 48,10% | US$23.826 | US$15,06 | 35.120.000 PEC |
| 1272 |  ARbit ARB | US$0,002837 | 1,50% | -11,65% | US$23.273 | US$2,44 | 8.203.320 ARB |
| 1273 |  MiloCoin MILO | US$0,001994 | -6,30% | 19,33% | US$21.514 | US$7,63 | 10.789.954 MILO |
| 1274 |  LiteCoin Ultra LTCU | US$0,02057 | -2,72% | 46,07% | US$21.219 | US$137,04 | 1.031.300 LTCU |
| 1275 |  Zayedcoin ZYD | US$0,003330 | 0,00% | -25,16% | US$20.795 | US$3,98 | 6.243.840 ZYD |
| 1276 |  Shadow Token SHDW | US$0,002957 | -41,89% | -54,50% | US$20.697 | US$158,61 | 7.000.000 SHDW |
| 1277 |  Interzone ITZ | US$0,007586 | 2,31% | -1,45% | US$20.118 | US$115,79 | 2.652.019 ITZ |
| 1278 |  GlassCoin GLS | US$0,005551 | 1,48% | -15,18% | US$17.111 | US$57,88 | 3.082.639 GLS |
| 1279 |  PIECoin PIE | US$0,001542 | -9,40% | -26,28% | US$17.042 | US$4,78 | 11.052.595 PIE |
| 1280 |  Credence Coin CRDNC | US$0,004872 | 0,21% | -17,15% | US$16.698 | US$19,50 | 3.427.006 CRDNC |
| 1281 |  Cannation CNNC | US$0,006599 | 2,43% | -11,54% | US$16.346 | US$62,83 | 2.476.893 CNNC |
| 1282 |  PosEx PEX | US$0,005767 | -0,35% | -4,28% | US$14.149 | US$0,7531 | 2.453.240 PEX |
| 1283 |  PLNcoin PLNC | US$0,0008018 | -17,74% | -23,43% | US$13.702 | US$2,36 | 17.089.600 PLNC |
| 1284 |  Royal Kingdom Coin RKC | US$0,004811 | 1,47% | 5,71% | US$12.989 | US$8,87 | 2.700.000 RKC |
| 1285 |  AnarchistsPrime ACP | US$0,002899 | -8,28% | -24,56% | US$12.740 | US$100,53 | 4.394.874 ACP |
| 1286 |  PRCoin PRC | US$0,0004934 | 1,44% | -16,23% | US$10.990 | US$14,45 | 22.274.400 PRC |
| 1287 |  Bitvolt VOLT | US$0,0006168 | 1,48% | 2,22% | US$10.231 | US$3,08 | 16.588.056 VOLT |
| 1288 |  Save and Gain SANDG | US$0,003317 | -0,28% | 18,70% | US$10.165 | US$0,9950 | 3.064.800 SANDG |
| 1289 |  Argus ARGUS | US$0,008706 | 0,87% | -14,28% | US$9.997 | US$27,42 | 1.148.324 ARGUS |
| 1290 |  Wild Beast Block WBB | US$0,05286 | -2,61% | -9,00% | US$9.615 | US$28,06 | 181.919 WBB |
| 1291 |  Dollar International DOLLAR | US$0,01264 | -15,46% | -14,34% | US$9.530 | US$22,49 | 753.776 DOLLAR |
| 1292 |  BowsCoin BSC | US$0,001419 | -2,75% | -26,56% | US$7.873 | US$6,53 | 5.550.102 BSC |
| 1293 |  SocialCoin SOCC | US$0,005304 | 5,14% | 19,37% | US$7.345 | US$23,30 | 1.384.879 SOCC |
| 1294 |  iBank IBANK | US$0,001540 | -0,77% | 0,00% | US$6.971 | US$9,85 | 4.526.324 IBANK |
| 1295 |  Rawcoin XRC | US$0,008573 | 1,50% | -13,82% | US$6.043 | US$0,8573 | 704.882 XRC |
| 1296 |  BioBar BIOB | US$0,006168 | 0,00% | -2,47% | US$5.463 | US$21,94 | 885.756 BIOB |
| 1297 |  Coimatic 2.0 CTIC2 | US$0,0003701 | 1,44% | 1,91% | US$5.008 | US$43,53 | 13.532.750 CTIC2 |
| 1298 |  Coimatic 3.0 CTIC3 | US$0,002159 | 7,66% | 6,24% | US$4.877 | US$35,91 | 2.259.512 CTIC3 |
| 1299 |  Artex Coin ATX | US$0,0002481 | -73,09% | -16,21% | US$4.660 | US$58,21 | 18.781.750 ATX |
| 1300 |  CrevaCoin CREVA | US$0,0001234 | 10,82% | -15,89% | US$4.489 | US$102,78 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.