Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.162,48 | 0,75% | -6,13% | US$105.449.251.120 | US$3.431.355.904 | 17.111.500 BTC |
| 2 |  Ethereum ETH | US$474,52 | 1,31% | -5,62% | US$47.577.053.582 | US$1.651.382.272 | 100.263.584 ETH |
| 3 |  XRP XRP | US$0,4913 | 0,34% | -8,47% | US$19.280.574.391 | US$204.926.784 | 39.245.304.677 XRP |
| 4 |  Bitcoin Cash BCH | US$762,76 | 0,11% | -11,12% | US$13.119.373.760 | US$397.205.600 | 17.199.888 BCH |
| 5 |  EOS EOS | US$8,41 | -3,71% | -21,37% | US$7.536.953.818 | US$709.977.344 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$82,60 | -3,11% | -15,46% | US$4.717.451.473 | US$439.202.944 | 57.109.478 LTC |
| 7 |  Stellar XLM | US$0,2035 | 0,38% | -12,96% | US$3.817.849.577 | US$33.872.076 | 18.759.579.661 XLM |
| 8 |  Cardano ADA | US$0,1379 | -2,23% | -15,63% | US$3.574.518.050 | US$38.721.848 | 25.927.070.538 ADA |
| 9 |  TRON TRX | US$0,04418 | 1,25% | 1,93% | US$2.904.678.964 | US$151.473.728 | 65.748.111.645 TRX |
| 10 |  IOTA MIOTA | US$1,04 | 3,99% | -14,03% | US$2.880.163.325 | US$55.770.196 | 2.779.530.283 MIOTA |
| 11 |  Tether USDT | US$1,00 | 0,04% | -0,17% | US$2.612.315.399 | US$2.500.864.768 | 2.607.140.346 USDT |
| 12 |  Neo NEO | US$34,27 | 2,46% | -10,88% | US$2.227.807.903 | US$53.421.984 | 65.000.000 NEO |
| 13 |  Dash DASH | US$243,01 | 1,95% | -8,85% | US$1.980.531.183 | US$55.232.172 | 8.150.165 DASH |
| 14 |  Monero XMR | US$115,38 | 3,85% | -9,11% | US$1.864.530.514 | US$33.435.882 | 16.160.176 XMR |
| 15 |  Binance Coin BNB | US$15,55 | -0,49% | -2,47% | US$1.773.482.055 | US$70.431.056 | 114.041.290 BNB |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,79 | -0,17% | -6,48% | US$1.525.101.243 | US$48.128.120 | 547.497.243 VEN |
| 17 |  Ethereum Classic ETC | US$14,81 | 0,38% | 1,77% | US$1.518.361.862 | US$214.750.496 | 102.517.138 ETC |
| 18 |  NEM XEM | US$0,1646 | -0,80% | -16,25% | US$1.481.100.932 | US$13.989.716 | 8.999.999.999 XEM |
| 19 |  OmiseGO OMG | US$8,20 | -1,09% | -10,75% | US$836.834.445 | US$17.019.322 | 102.042.552 OMG |
| 20 |  Qtum QTUM | US$8,95 | -1,47% | -17,08% | US$793.462.168 | US$75.209.320 | 88.664.516 QTUM |
| 21 |  Ontology ONT | US$5,08 | -5,63% | -17,87% | US$767.826.804 | US$65.965.148 | 151.292.175 ONT |
| 22 |  Zcash ZEC | US$171,02 | 1,04% | -11,94% | US$718.987.300 | US$40.087.616 | 4.203.994 ZEC |
| 23 |  ICON ICX | US$1,75 | -2,31% | -14,68% | US$676.683.896 | US$30.862.756 | 387.431.340 ICX |
| 24 |  Lisk LSK | US$5,63 | 4,87% | -14,83% | US$604.159.102 | US$7.248.648 | 107.260.908 LSK |
| 25 |  Zilliqa ZIL | US$0,06924 | -3,81% | -19,68% | US$524.565.164 | US$20.876.414 | 7.575.893.444 ZIL |
| 26 |  Bytecoin BCN | US$0,002852 | 2,19% | -32,69% | US$524.443.376 | US$5.979.480 | 183.890.481.254 BCN |
| 27 |  Decred DCR | US$72,86 | -6,38% | -19,58% | US$520.652.517 | US$8.905.862 | 7.145.743 DCR |
| 28 |  Aeternity AE | US$1,93 | -6,33% | -26,26% | US$450.789.404 | US$7.124.727 | 233.020.472 AE |
| 29 |  Bitcoin Gold BTG | US$25,77 | -2,21% | -21,23% | US$440.318.367 | US$9.861.810 | 17.083.849 BTG |
| 30 |  Bytom BTM | US$0,4091 | -3,90% | -28,73% | US$410.170.551 | US$78.099.920 | 1.002.499.275 BTM |
| 31 |  Siacoin SC | US$0,01120 | -0,67% | -13,43% | US$394.849.166 | US$7.703.916 | 35.245.806.699 SC |
| 32 |  0x ZRX | US$0,7244 | -2,10% | -17,84% | US$385.466.284 | US$6.520.754 | 532.134.481 ZRX |
| 33 |  Verge XVG | US$0,02444 | -0,39% | -13,41% | US$367.918.132 | US$4.535.117 | 15.054.315.539 XVG |
| 34 |  BitShares BTS | US$0,1373 | -2,07% | -15,40% | US$361.804.282 | US$8.031.394 | 2.635.870.000 BTS |
| 35 |  Steem STEEM | US$1,35 | -0,64% | -18,96% | US$354.584.189 | US$974.486 | 263.276.093 STEEM |
| 36 |  Nano NANO | US$2,53 | -1,78% | -6,45% | US$336.639.665 | US$6.182.445 | 133.248.289 NANO |
| 37 |  Augur REP | US$30,60 | -0,14% | -7,86% | US$336.583.807 | US$1.087.172 | 11.000.000 REP |
| 38 |  Maker MKR | US$537,38 | 1,55% | -3,69% | US$332.225.808 | US$28.426,82 | 618.228 MKR |
| 39 |  Dogecoin DOGE | US$0,002641 | -0,67% | -9,32% | US$303.670.207 | US$9.938.437 | 114.990.446.175 DOGE |
| 40 |  Bitcoin Diamond BCD | US$1,96 | 0,15% | -18,46% | US$301.007.857 | US$1.477.036 | 153.756.875 BCD |
| 41 |  RChain RHOC | US$0,8225 | 6,23% | -21,35% | US$296.609.581 | US$753.527 | 360.627.631 RHOC |
| 42 |  Waves WAVES | US$2,93 | 0,07% | -15,55% | US$292.533.040 | US$22.509.862 | 100.000.000 WAVES |
| 43 |  Basic Attention Token BAT | US$0,2760 | 10,20% | 11,90% | US$275.958.985 | US$4.754.516 | 1.000.000.000 BAT |
| 44 |  Wanchain WAN | US$2,52 | -1,41% | -13,47% | US$267.579.649 | US$2.081.795 | 106.152.493 WAN |
| 45 |  Golem GNT | US$0,3088 | -1,88% | -19,31% | US$259.199.834 | US$3.543.868 | 839.242.000 GNT |
| 46 |  Stratis STRAT | US$2,53 | -1,19% | -16,91% | US$250.329.153 | US$3.272.329 | 98.907.178 STRAT |
| 47 |  Bitcoin Private BTCP | US$11,97 | -3,38% | -21,92% | US$245.047.700 | US$198.376 | 20.469.203 BTCP |
| 48 |  DigiByte DGB | US$0,02120 | -2,83% | -23,51% | US$221.144.318 | US$1.501.255 | 10.431.654.116 DGB |
| 49 |  KuCoin Shares KCS | US$2,42 | 0,05% | -3,49% | US$219.251.202 | US$1.216.011 | 90.730.576 KCS |
| 50 |  Waltonchain WTC | US$6,93 | -1,15% | -17,81% | US$215.870.334 | US$4.074.711 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.