Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,7973 | -1,75% | -15,29% | US$49.960.778 | US$1.066.724 | 62.660.371 SAN |
| 152 |  Arcblock ABT | US$0,5310 | -0,74% | -18,43% | US$49.490.647 | US$11.805.483 | 93.196.613 ABT |
| 153 |  TrueChain TRUE | US$1,06 | 2,03% | -28,88% | US$49.077.970 | US$58.353.484 | 46.448.735 TRUE |
| 154 |  Cindicator CND | US$0,03377 | -1,89% | -17,27% | US$48.825.106 | US$348.129 | 1.445.976.590 CND |
| 155 |  GameCredits GAME | US$0,7364 | -1,76% | -23,37% | US$47.389.966 | US$323.657 | 64.355.352 GAME |
| 156 |  EDUCare EKT | US$0,1046 | 1,04% | -6,25% | US$47.072.470 | US$3.987.265 | 450.000.000 EKT |
| 157 |  SmartMesh SMT | US$0,03304 | 4,23% | -2,40% | US$46.714.416 | US$487.123 | 1.413.716.694 SMT |
| 158 |  Dent DENT | US$0,004380 | 1,33% | -21,15% | US$46.496.245 | US$661.610 | 10.614.760.961 DENT |
| 159 |  Groestlcoin GRS | US$0,6416 | -2,10% | -15,05% | US$45.114.490 | US$1.172.342 | 70.313.759 GRS |
| 160 |  Dynamic Trading Rights DTR | US$0,03617 | -2,54% | -10,11% | US$44.053.973 | US$5.720,37 | 1.218.054.044 DTR |
| 161 |  DigitalNote XDN | US$0,006291 | -0,24% | -10,23% | US$43.450.148 | US$701.506 | 6.906.847.847 XDN |
| 162 |  Credits CS | US$0,3142 | 2,41% | -10,14% | US$43.343.725 | US$2.213.957 | 137.958.656 CS |
| 163 |  Crypterium CRPT | US$0,5466 | 0,22% | -10,21% | US$43.211.259 | US$641.117 | 79.056.577 CRPT |
| 164 |  Ignis IGNIS | US$0,05638 | 0,36% | -19,38% | US$42.912.468 | US$150.405 | 761.143.950 IGNIS |
| 165 |  Pillar PLR | US$0,1652 | 3,37% | -5,40% | US$42.840.809 | US$37.632,92 | 259.348.201 PLR |
| 166 |  Single Collateral DAI SAI | US$0,9903 | -1,69% | -0,77% | US$42.590.659 | US$1.058.579 | 43.006.649 SAI |
| 167 |  Enjin Coin ENJ | US$0,05611 | -2,52% | -27,81% | US$42.428.584 | US$1.776.381 | 756.192.535 ENJ |
| 168 |  THEKEY TKY | US$0,008921 | 1,76% | -11,94% | US$41.972.615 | US$180.369 | 4.704.993.287 TKY |
| 169 |  Quantstamp QSP | US$0,06784 | -3,31% | -30,38% | US$41.881.382 | US$674.346 | 617.314.171 QSP |
| 170 |  All Sports SOC | US$0,04955 | 2,89% | -58,19% | US$41.833.864 | US$11.081.035 | 844.244.460 SOC |
| 171 |  CRYPTO20 C20 | US$1,05 | 2,66% | -8,70% | US$41.723.090 | US$47.978,32 | 39.714.631 C20 |
| 172 |  Storiqa STQ | US$0,005186 | -3,01% | -29,23% | US$41.624.315 | US$1.088.891 | 8.025.845.771 STQ |
| 173 |  Vertcoin VTC | US$0,9293 | 0,08% | -14,36% | US$41.619.303 | US$334.234 | 44.783.350 VTC |
| 174 |  Bluzelle BLZ | US$0,2262 | -3,04% | -22,30% | US$41.376.037 | US$24.310.790 | 182.940.941 BLZ |
| 175 |  Particl PART | US$4,51 | -2,16% | -15,24% | US$40.700.500 | US$357.001 | 9.017.673 PART |
| 176 |  BOScoin BOS | US$0,09047 | -1,23% | -12,00% | US$40.342.460 | US$37.745,42 | 445.898.741 BOS |
| 177 |  Stakenet XSN | US$0,5777 | 2,87% | -1,96% | US$39.487.569 | US$117.416 | 68.350.374 XSN |
| 178 |  Raiden Network Token RDN | US$0,7845 | 2,09% | -13,46% | US$39.357.737 | US$1.186.687 | 50.168.936 RDN |
| 179 |  TokenPay TPAY | US$2,51 | 3,19% | -5,53% | US$38.773.457 | US$214.765 | 15.419.465 TPAY |
| 180 |  Endor Protocol EDR | US$0,1101 | 0,68% | 25,62% | US$38.490.352 | US$971.471 | 349.681.577 EDR |
| 181 |  Odyssey OCN | US$0,008059 | -3,56% | -25,59% | US$38.281.443 | US$8.912.471 | 4.750.000.000 OCN |
| 182 |  Ambrosus AMB | US$0,2644 | -1,66% | -18,14% | US$38.233.772 | US$218.791 | 144.590.975 AMB |
| 183 |  QuarkChain QKC | US$0,1052 | -2,69% | -21,68% | US$37.585.325 | US$3.026.234 | 357.431.729 QKC |
| 184 |  Genaro Network GNX | US$0,1551 | -11,16% | -23,76% | US$37.486.275 | US$829.898 | 241.663.510 GNX |
| 185 |  Peercoin PPC | US$1,50 | 2,42% | -8,17% | US$37.207.417 | US$475.651 | 24.822.723 PPC |
| 186 |  Bread BRD | US$0,4169 | 1,79% | -9,49% | US$36.862.644 | US$1.547.977 | 88.422.978 BRD |
| 187 |  NKN NKN | US$0,2394 | -5,12% | -3,64% | US$36.647.582 | US$1.681.317 | 153.081.045 NKN |
| 188 |  ZClassic ZCL | US$8,61 | -3,46% | -14,38% | US$36.565.837 | US$541.814 | 4.245.150 ZCL |
| 189 |  SIRIN LABS Token SRN | US$0,1564 | -2,12% | -17,81% | US$35.865.646 | US$1.881.075 | 229.258.029 SRN |
| 190 |  BLOCKv VEE | US$0,01821 | 7,00% | -15,33% | US$35.856.339 | US$106.999 | 1.968.986.470 VEE |
| 191 |  POA POA | US$0,1731 | -2,73% | -26,58% | US$35.532.880 | US$461.242 | 205.246.320 POA |
| 192 |  ODEM ODE | US$0,1999 | -6,29% | -0,53% | US$35.526.693 | US$6.232,67 | 177.682.511 ODE |
| 193 |  SophiaTX SPHTX | US$0,1837 | 4,94% | -22,75% | US$35.293.951 | US$362.947 | 192.141.767 SPHTX |
| 194 |  NANJCOIN NANJ | US$0,001784 | 18,63% | 35,42% | US$34.541.157 | US$622.884 | 19.361.889.557 NANJ |
| 195 |  Ubiq UBQ | US$0,8315 | -1,75% | -10,79% | US$34.394.418 | US$31.117,72 | 41.361.978 UBQ |
| 196 |  Metal MTL | US$1,36 | -7,57% | -30,07% | US$34.167.410 | US$2.024.585 | 25.130.243 MTL |
| 197 |  Apex CPX | US$0,07953 | 7,42% | -9,34% | US$34.119.517 | US$735.460 | 429.033.114 CPX |
| 198 |  Telcoin TEL | US$0,001105 | 5,23% | -5,51% | US$33.768.606 | US$105.318 | 30.559.427.742 TEL |
| 199 |  Po.et POE | US$0,01456 | 5,20% | -20,14% | US$33.442.406 | US$822.966 | 2.297.132.548 POE |
| 200 |  Ren REN | US$0,05950 | -12,23% | -25,07% | US$32.982.553 | US$1.407.626 | 554.363.039 REN |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.