Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartshare SSP | US$0,003206 | -4,53% | -26,46% | US$8.815.162 | US$633.384 | 2.749.934.937 SSP |
| 452 |  Stox STX | US$0,2072 | -1,79% | -21,31% | US$8.799.020 | US$1.254.246 | 42.463.158 STX |
| 453 |  Hydro HYDRO | US$0,002872 | -6,48% | 13,89% | US$8.794.299 | US$66.025,47 | 3.062.513.428 HYDRO |
| 454 |  EDC Blockchain EDC | US$0,009839 | 1,05% | -2,13% | US$8.719.773 | US$25.687,10 | 886.211.988 EDC |
| 455 |  Moeda Loyalty Points MDA | US$0,4400 | -3,00% | -20,16% | US$8.637.562 | US$127.681 | 19.628.888 MDA |
| 456 |  Measurable Data Token MDT | US$0,02605 | -4,12% | -17,11% | US$8.560.509 | US$943.899 | 328.561.663 MDT |
| 457 |  SolarCoin SLR | US$0,1926 | -1,05% | -14,80% | US$8.476.709 | US$3.250,12 | 44.003.486 SLR |
| 458 |  OAX OAX | US$0,3378 | 0,67% | -12,30% | US$8.447.436 | US$171.164 | 25.009.250 OAX |
| 459 |  FLO FLO | US$0,05834 | -5,49% | -6,78% | US$8.430.163 | US$38.253,30 | 144.501.517 FLO |
| 460 |  AI Doctor AIDOC | US$0,01891 | -5,20% | -21,12% | US$8.383.039 | US$569.623 | 443.333.332 AIDOC |
| 461 |  adToken ADT | US$0,01397 | -0,31% | -24,11% | US$8.382.568 | US$152.755 | 600.000.000 ADT |
| 462 |  Aeron ARN | US$0,6433 | -0,78% | -20,03% | US$8.362.356 | US$7.875.959 | 13.000.000 ARN |
| 463 |  Everus EVR | US$0,05719 | -11,68% | -7,22% | US$8.290.822 | US$266.557 | 144.971.881 EVR |
| 464 |  Blocktix TIX | US$0,2070 | -5,68% | -19,99% | US$8.279.941 | US$90.592,79 | 40.000.000 TIX |
| 465 |  Callisto Network CLO | US$0,02312 | -1,52% | -30,48% | US$8.276.011 | US$27.172,81 | 357.965.249 CLO |
| 466 |  Banyan Network BBN | US$0,02820 | -6,63% | -23,29% | US$8.260.122 | US$58.907,00 | 292.873.734 BBN |
| 467 |  Rubycoin RBY | US$0,3203 | -0,33% | 35,21% | US$8.251.603 | US$3.102,94 | 25.763.734 RBY |
| 468 |  SureRemit RMT | US$0,01648 | -5,24% | -12,44% | US$8.241.263 | US$17.201,15 | 500.000.000 RMT |
| 469 |  CoinPoker CHP | US$0,02844 | -1,57% | -12,44% | US$8.179.937 | US$5.066,34 | 287.616.723 CHP |
| 470 |  LockTrip LOC | US$0,8696 | 5,04% | -1,01% | US$8.081.425 | US$109.673 | 9.292.966 LOC |
| 471 |  Friendz FDZ | US$0,01557 | -7,15% | -6,98% | US$7.926.483 | US$42.703,66 | 509.165.277 FDZ |
| 472 |  PAL Network PAL | US$0,02187 | 0,14% | -8,84% | US$7.895.490 | US$759.732 | 361.018.638 PAL |
| 473 |  Patron PAT | US$0,03284 | 20,93% | 5,59% | US$7.880.795 | US$55.670,90 | 239.954.716 PAT |
| 474 |  Etheroll DICE | US$1,12 | 0,03% | -5,78% | US$7.853.648 | US$157.264 | 7.001.623 DICE |
| 475 |  DAOstack GEN | US$0,2226 | -3,12% | 13,05% | US$7.852.957 | US$41.665,14 | 35.276.316 GEN |
| 476 |  PikcioChain PKC | US$0,1865 | -5,02% | 8,29% | US$7.832.189 | US$8.619,89 | 41.992.488 PKC |
| 477 |  UpToken UP | US$0,05514 | -1,02% | -14,10% | US$7.823.040 | US$590.786 | 141.877.756 UP |
| 478 |  Smartlands SLT | US$1,53 | 0,44% | -8,94% | US$7.815.646 | US$207.683 | 5.100.896 SLT |
| 479 |  SRCOIN SRCOIN | US$0,001542 | 3,18% | 0,00% | US$7.792.621 | US$1.031.856 | 5.052.048.084 SRCOIN |
| 480 |  EXRNchain EXRN | US$0,00008349 | 5,60% | -6,53% | US$7.722.904 | US$150.760 | 92.500.000.000 EXRN |
| 481 |  Hi Mutual Society HMC | US$0,01908 | -3,34% | -15,48% | US$7.709.381 | US$319.397 | 404.100.000 HMC |
| 482 |  GravityCoin GXX | US$4,63 | -13,64% | -49,34% | US$7.694.120 | US$486.109 | 1.662.669 GXX |
| 483 |  I/O Coin IOC | US$0,4576 | -4,36% | -20,46% | US$7.682.798 | US$2.808,61 | 16.790.470 IOC |
| 484 |  Sentinel Chain SENC | US$0,03871 | 0,51% | -18,21% | US$7.635.585 | US$229.283 | 197.269.666 SENC |
| 485 |  SwissBorg CHSB | US$0,01325 | 0,93% | -7,85% | US$7.629.066 | US$36.476,13 | 575.821.133 CHSB |
| 486 |  bitqy BQ | US$0,002418 | 3,47% | -23,66% | US$7.526.800 | US$899,11 | 3.112.671.431 BQ |
| 487 |  Agrello DLT | US$0,08746 | -6,18% | -22,90% | US$7.519.549 | US$269.762 | 85.978.873 DLT |
| 488 |  EchoLink EKO | US$0,01992 | 1,29% | -26,36% | US$7.424.546 | US$312.616 | 372.810.007 EKO |
| 489 |  indaHash IDH | US$0,01838 | -0,54% | -22,92% | US$7.352.740 | US$10.860,57 | 399.936.259 IDH |
| 490 |  Expanse EXP | US$0,9295 | -1,65% | -9,17% | US$7.348.774 | US$17.791,28 | 7.906.397 EXP |
| 491 |  Clams CLAM | US$2,36 | -0,67% | -3,96% | US$7.295.400 | US$4.098,25 | 3.097.467 CLAM |
| 492 |  Abyss Token ABYSS | US$0,03480 | 1,35% | -25,75% | US$7.289.589 | US$185.678 | 209.468.948 ABYSS |
| 493 |  Nebula AI NBAI | US$0,006257 | -0,29% | -15,25% | US$7.274.766 | US$69.611,83 | 1.162.684.117 NBAI |
| 494 |  ATMChain ATM | US$0,001545 | -18,02% | -30,56% | US$7.200.448 | US$138.445 | 4.660.285.460 ATM |
| 495 |  NewYorkCoin NYC | US$0,00005356 | -3,21% | -9,43% | US$7.178.799 | US$6.489,60 | 134.024.588.760 NYC |
| 496 |  Global Currency Reserve GCR | US$0,06710 | -0,93% | -27,20% | US$6.996.545 | US$2.884,68 | 104.266.201 GCR |
| 497 |  CVCoin CVN | US$0,7105 | -8,64% | 7,20% | US$6.989.299 | US$120.668 | 9.837.033 CVN |
| 498 |  Databits DTB | US$0,3068 | 2,11% | -8,29% | US$6.979.814 | US$1.965,89 | 22.747.809 DTB |
| 499 |  Hacken HKN | US$1,36 | 7,09% | -10,29% | US$6.975.351 | US$26.362,09 | 5.123.675 HKN |
| 500 |  Polis POLIS | US$2,69 | 1,20% | -19,63% | US$6.959.417 | US$21.342,71 | 2.591.817 POLIS |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.