Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fluz Fluz FLUZ | US$0,02185 | 17,70% | -36,85% | US$4.473.804 | US$46.211,77 | 204.780.000 FLUZ |
| 602 |  Elixir ELIX | US$0,1398 | 7,88% | -20,96% | US$4.462.252 | US$10.582,11 | 31.926.493 ELIX |
| 603 |  IDEX Membership IDXM | US$2.193,83 | -4,45% | -15,93% | US$4.387.653 | US$5.347,77 | 2.000 IDXM |
| 604 |  HEAT HEAT | US$0,1246 | 8,76% | -12,36% | US$4.339.566 | US$780,38 | 34.838.678 HEAT |
| 605 |  Sequence SEQ | US$0,09418 | 2,62% | -4,69% | US$4.306.933 | US$6.444,84 | 45.731.758 SEQ |
| 606 |  WeTrust TRST | US$0,04653 | 1,15% | -6,95% | US$4.287.683 | US$109.951 | 92.147.500 TRST |
| 607 |  ALIS ALIS | US$0,1099 | 2,79% | -2,91% | US$4.262.893 | US$1.712,68 | 38.805.314 ALIS |
| 608 |  Bounty0x BNTY | US$0,03085 | -0,62% | -10,17% | US$4.262.689 | US$15.694,57 | 138.192.107 BNTY |
| 609 |  CommerceBlock CBT | US$0,02456 | -23,45% | -25,50% | US$4.254.469 | US$109.172 | 173.256.686 CBT |
| 610 |  APR Coin APR | US$1,62 | -3,20% | -28,75% | US$4.241.573 | US$28.496,38 | 2.623.721 APR |
| 611 |  Aditus ADI | US$0,01809 | 3,91% | 6,10% | US$4.235.634 | US$438.813 | 234.110.888 ADI |
| 612 |  Nimiq Exchange Token NET | US$0,4031 | -1,31% | -33,10% | US$4.232.076 | US$107.306 | 10.500.000 NET |
| 613 |  Profile Utility Token PUT | US$0,09071 | 9,03% | -12,02% | US$4.108.376 | US$830.669 | 45.289.804 PUT |
| 614 |  B2BX B2B | US$0,2511 | -1,01% | -1,96% | US$4.105.210 | US$97.602,23 | 16.350.644 B2B |
| 615 |  Yocoin YOC | US$0,03656 | -2,39% | 6,66% | US$4.101.917 | US$7.394,90 | 112.194.700 YOC |
| 616 |  Morpheus Labs MITX | US$0,02316 | 2,50% | -13,89% | US$4.088.272 | US$795.213 | 176.560.198 MITX |
| 617 |  Spectrecoin XSPEC | US$0,1965 | -2,53% | -18,50% | US$4.085.090 | US$25.633,75 | 20.785.264 XSPEC |
| 618 |  Solaris XLR | US$2,95 | 1,59% | -24,17% | US$4.080.692 | US$53.462,09 | 1.383.795 XLR |
| 619 |  1World 1WO | US$0,1970 | 2,80% | 154,01% | US$4.056.823 | US$53.947,90 | 20.591.218 1WO |
| 620 |  CFun CFUN | US$0,009427 | -0,50% | -19,54% | US$4.048.049 | US$409.117 | 429.429.737 CFUN |
| 621 |  Fidelium FID | US$0,03627 | 2,55% | 1,01% | US$4.046.260 | US$77.923,42 | 111.574.590 FID |
| 622 |  Curecoin CURE | US$0,1690 | 2,49% | -9,50% | US$4.034.564 | US$1.169,26 | 23.879.746 CURE |
| 623 |  CoinFi COFI | US$0,02330 | -4,61% | -25,21% | US$4.021.858 | US$40.210,06 | 172.647.909 COFI |
| 624 |  Colu Local Network CLN | US$0,03771 | -2,52% | -17,39% | US$3.984.863 | US$86.359,72 | 105.676.960 CLN |
| 625 |  BitCrystals BCY | US$0,1703 | 5,30% | -5,41% | US$3.946.119 | US$9.996,96 | 23.167.827 BCY |
| 626 |  Energycoin ENRG | US$0,03219 | 9,56% | -12,48% | US$3.927.128 | US$9.742,57 | 121.981.319 ENRG |
| 627 |  Leadcoin LDC | US$0,004990 | 2,11% | -2,28% | US$3.914.012 | US$381.677 | 784.399.592 LDC |
| 628 |  Astro ASTRO | US$1,18 | 6,88% | -5,58% | US$3.901.147 | US$4.101,32 | 3.313.833 ASTRO |
| 629 |  Bee Token BEE | US$0,02300 | 7,14% | -8,97% | US$3.898.849 | US$3.867,91 | 169.534.596 BEE |
| 630 |  Morpheus.Network MRPH | US$0,1357 | 78,06% | -62,63% | US$3.854.390 | US$1.630.652 | 28.406.766 MRPH |
| 631 |  Primalbase Token PBT | US$3.062,64 | 1,97% | -3,99% | US$3.828.301 | US$506.228 | 1.250 PBT |
| 632 |  Mysterium MYST | US$0,1664 | -3,32% | -9,38% | US$3.827.540 | US$115.061 | 23.004.415 MYST |
| 633 |  Privatix PRIX | US$3,23 | -3,87% | -9,14% | US$3.825.119 | US$5.376,00 | 1.182.668 PRIX |
| 634 |  REAL REAL | US$0,3792 | -4,89% | 1,21% | US$3.812.775 | US$5.576,23 | 10.055.817 REAL |
| 635 |  Lendingblock LND | US$0,006416 | 3,96% | -20,11% | US$3.794.913 | US$40.438,66 | 591.472.963 LND |
| 636 |  Waves Community Token WCT | US$0,3790 | -16,79% | -26,57% | US$3.776.594 | US$184.109 | 9.964.597 WCT |
| 637 |  Adshares ADS | US$0,1948 | -1,09% | -17,94% | US$3.774.479 | US$10.563,71 | 19.379.103 ADS |
| 638 |  GoldCoin GLC | US$0,09180 | -5,48% | 4,80% | US$3.772.952 | US$4.573,47 | 41.101.288 GLC |
| 639 |  ToaCoin TOA | US$0,001478 | -3,71% | -14,91% | US$3.767.544 | US$24.910,46 | 2.549.470.703 TOA |
| 640 |  Circuits of Value COVAL | US$0,003762 | -1,74% | -18,87% | US$3.762.193 | US$9.451,67 | 1.000.000.000 COVAL |
| 641 |  Faceter FACE | US$0,008093 | 5,80% | -26,55% | US$3.739.740 | US$57.303,71 | 462.109.112 FACE |
| 642 |  Auroracoin AUR | US$0,4318 | 6,98% | -11,76% | US$3.738.860 | US$7.332,83 | 8.658.139 AUR |
| 643 |  Sether SETH | US$0,2129 | -9,95% | 4,19% | US$3.682.806 | US$5.704,74 | 17.294.985 SETH |
| 644 |  Devery EVE | US$0,05840 | -0,89% | -10,64% | US$3.674.162 | US$73.644,73 | 62.918.410 EVE |
| 645 |  TrueFlip TFL | US$0,5869 | -2,49% | -13,48% | US$3.666.261 | US$99.543,30 | 6.247.267 TFL |
| 646 |  ATBCoin ATB | US$0,08697 | -14,66% | -21,30% | US$3.648.855 | US$817.309 | 41.956.243 ATB |
| 647 |  ClearPoll POLL | US$0,5158 | -0,31% | -13,78% | US$3.610.359 | US$7.484,97 | 6.999.991 POLL |
| 648 |  MyBit MYB | US$0,06170 | 21,09% | 1,99% | US$3.596.021 | US$4.451,99 | 58.284.861 MYB |
| 649 |  MintCoin MINT | US$0,0001436 | -19,66% | -6,28% | US$3.583.379 | US$666,90 | 24.947.260.808 MINT |
| 650 |  Sphere SPHR | US$1,16 | -6,99% | -9,26% | US$3.576.714 | US$34.608,04 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.