Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OP Coin OPC | US$0,0008030 | -1,64% | -13,70% | US$1.247.704 | US$8.743,20 | 1.553.725.808 OPC |
| 802 |  HireMatch HIRE | US$0,03858 | 11,31% | 11,52% | US$1.242.802 | US$5.012,40 | 32.215.700 HIRE |
| 803 |  GCN Coin GCN | US$0,000007870 | 1,95% | -24,94% | US$1.241.391 | US$1.349,53 | 157.739.810.000 GCN |
| 804 |  DigitalPrice DP | US$0,06168 | -5,60% | -11,84% | US$1.219.979 | US$2.252,64 | 19.780.674 DP |
| 805 |  CREA CREA | US$0,08148 | -1,06% | -9,33% | US$1.209.719 | US$4.052,19 | 14.846.883 CREA |
| 806 |  Dix Asset DIX | US$0,00001209 | 29,80% | 75,71% | US$1.208.530 | US$4.248,53 | 100.000.000.000 DIX |
| 807 |  Ergo ERG | US$3,03 | -5,83% | -3,14% | US$1.204.377 | US$24.273,33 | 397.300 ERG |
| 808 |  ACE (TokenStars) ACE | US$0,1293 | -7,44% | -13,66% | US$1.196.153 | US$46.080,75 | 9.247.741 ACE |
| 809 |  Xenon XNN | US$0,003974 | -7,78% | -18,78% | US$1.192.248 | US$921,64 | 300.000.000 XNN |
| 810 |  Condensate RAIN | US$0,005489 | 2,18% | -11,09% | US$1.191.358 | US$2.367,53 | 217.040.707 RAIN |
| 811 |  Magi XMG | US$0,1470 | 1,79% | -6,13% | US$1.186.362 | US$606,70 | 8.069.414 XMG |
| 812 |  Hat.Exchange HAT | US$0,8103 | -13,90% | 14,44% | US$1.176.478 | US$653,84 | 1.451.951 HAT |
| 813 |  Ignition IC | US$1,71 | 0,31% | -25,12% | US$1.175.395 | US$9.830,76 | 686.178 IC |
| 814 |  HunterCoin HUC | US$0,05119 | -4,62% | -12,82% | US$1.171.120 | US$1.193,79 | 22.877.680 HUC |
| 815 |  TEAM (TokenStars) TEAM | US$0,1174 | -2,95% | -15,94% | US$1.163.003 | US$40.965,61 | 9.905.907 TEAM |
| 816 |  BlitzPredict XBP | US$0,003268 | 25,87% | -29,77% | US$1.149.529 | US$295.308 | 351.792.338 XBP |
| 817 |  GoldMint MNTP | US$0,5855 | -2,65% | -8,48% | US$1.121.270 | US$22.896,22 | 1.914.997 MNTP |
| 818 |  Tracto TRCT | US$0,04163 | -23,66% | -44,12% | US$1.120.487 | US$719,47 | 26.912.941 TRCT |
| 819 |  e-Gulden EFL | US$0,06642 | -0,28% | -9,42% | US$1.117.160 | US$1.317,34 | 16.819.231 EFL |
| 820 |  BitWhite BTW | US$0,03046 | 3,20% | 20,58% | US$1.106.367 | US$76.674,59 | 36.325.371 BTW |
| 821 |  Scala XLA | US$0,0003701 | -1,61% | -31,99% | US$1.103.802 | US$10.643,75 | 2.982.832.499 XLA |
| 822 |  TrezarCoin TZC | US$0,01153 | -4,31% | -15,59% | US$1.103.748 | US$1.157,54 | 95.718.600 TZC |
| 823 |  eBitcoin EBTC | US$0,05756 | 10,72% | 0,83% | US$1.087.752 | US$1.775,13 | 18.897.126 EBTC |
| 824 |  Creditbit CRB | US$0,06466 | -5,09% | -25,67% | US$1.079.316 | US$2.044,10 | 16.690.934 CRB |
| 825 |  Obsidian ODN | US$0,04297 | -2,37% | -9,68% | US$1.074.358 | US$5.898,73 | 25.000.000 ODN |
| 826 |  STRAKS STAK | US$0,2024 | 0,20% | -0,05% | US$1.048.205 | US$2.025,84 | 5.178.398 STAK |
| 827 |  Zero ZER | US$0,3458 | -13,72% | 2,43% | US$1.038.144 | US$24.610,99 | 3.002.570 ZER |
| 828 |  Fabric Token FT | US$0,04200 | -10,13% | -19,65% | US$1.032.946 | US$1.299,94 | 24.593.615 FT |
| 829 |  Lethean LTHN | US$0,002379 | 7,23% | -10,14% | US$1.024.352 | US$2.980,45 | 430.625.519 LTHN |
| 830 |  EtherSportz ESZ | US$0,2047 | 19,80% | -2,73% | US$1.011.353 | US$765,03 | 4.941.600 ESZ |
| 831 |  MicroMoney AMM | US$0,08927 | 0,60% | -8,50% | US$997.725 | US$64.634,83 | 11.176.031 AMM |
| 832 |  Biotron BTRN | US$0,03193 | 0,67% | -32,55% | US$986.722 | US$84.723,36 | 30.900.316 BTRN |
| 833 |  Bytecent BYC | US$0,4510 | -5,45% | -21,53% | US$986.542 | US$11.044,27 | 2.187.600 BYC |
| 834 |  FirstCoin FRST | US$0,03147 | -0,26% | -37,98% | US$982.219 | US$5.556,85 | 31.207.528 FRST |
| 835 |  CryCash CRC | US$0,2142 | -3,94% | -7,74% | US$975.167 | US$1.151,26 | 4.551.636 CRC |
| 836 |  Magnet MAG | US$0,03380 | 1,19% | -7,23% | US$966.493 | US$1.366,07 | 28.597.125 MAG |
| 837 |  Miners' Reward Token MRT | US$0,09659 | 2,64% | 6,65% | US$965.870 | US$209.947 | 10.000.000 MRT |
| 838 |  Digitalcoin DGC | US$0,03283 | 1,63% | 5,77% | US$964.995 | US$1.215,07 | 29.396.288 DGC |
| 839 |  42-coin 42 | US$22.831,37 | 0,38% | -8,96% | US$958.917 | US$894,11 | 42 42 |
| 840 |  KZ Cash KZC | US$0,7430 | 20,44% | -25,56% | US$958.638 | US$799,46 | 1.290.226 KZC |
| 841 |  SkinCoin SKIN | US$0,01083 | -4,60% | -10,64% | US$955.005 | US$7.569,31 | 88.183.483 SKIN |
| 842 |  VIVO VIVO | US$0,4441 | 1,64% | -12,52% | US$953.521 | US$2.107,18 | 2.147.070 VIVO |
| 843 |  Photon PHO | US$0,00003992 | 2,15% | -19,16% | US$936.304 | US$5.276,55 | 23.452.707.587 PHO |
| 844 |  Renos RNS | US$0,02775 | 25,07% | -5,14% | US$925.761 | US$948,07 | 33.356.077 RNS |
| 845 |  Machinecoin MAC | US$0,04308 | 38,96% | 19,27% | US$923.519 | US$12.151,45 | 21.435.250 MAC |
| 846 |  808Coin 808 | US$0,000007557 | 6,69% | -29,86% | US$909.008 | US$4.550,70 | 120.289.458.033 808 |
| 847 |  Soma SCT | US$0,1589 | -1,82% | -4,00% | US$907.730 | US$5.433,37 | 5.713.467 SCT |
| 848 |  Blocklancer LNC | US$0,007537 | -4,50% | 22,06% | US$905.490 | US$4.080,38 | 120.140.384 LNC |
| 849 |  Chronologic DAY | US$1,27 | 0,74% | -37,32% | US$903.547 | US$1.603,80 | 713.956 DAY |
| 850 |  Bitzeny ZNY | US$0,01188 | 3,42% | -10,38% | US$898.555 | US$1.209,21 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.