Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jesus Coin JC | US$0,00004877 | -17,24% | -13,98% | US$893.270 | US$1.020,69 | 18.317.557.939 JC |
| 852 |  EBCH EBCH | US$0,09494 | -1,88% | -7,00% | US$881.525 | US$719,82 | 9.285.500 EBCH |
| 853 |  Signals Network SGN | US$0,01016 | -14,93% | -25,22% | US$869.500 | US$116.755 | 85.569.293 SGN |
| 854 |  Sovereign Hero HERO | US$181,81 | -1,43% | -0,73% | US$867.789 | US$1.761,22 | 4.773 HERO |
| 855 |  PutinCoin PUT | US$0,001979 | 12,99% | -32,58% | US$864.206 | US$720,22 | 436.746.237 PUT |
| 856 |  Tidex Token TDX | US$0,09077 | 6,83% | -16,15% | US$862.271 | US$27.909,53 | 9.499.999 TDX |
| 857 |  Adzcoin ADZ | US$0,01951 | -17,80% | -4,82% | US$854.245 | US$1.908,68 | 43.791.812 ADZ |
| 858 |  Shekel JEW | US$0,007731 | -12,09% | -1,54% | US$834.869 | US$3.390,95 | 107.986.886 JEW |
| 859 |  TokenDesk TDS | US$0,07842 | -2,86% | -35,03% | US$806.047 | US$114.334 | 10.278.325 TDS |
| 860 |  Authorship ATS | US$0,007993 | -5,83% | -0,78% | US$799.103 | US$12.512,88 | 99.971.428 ATS |
| 861 |  ConnectJob CJT | US$0,007052 | -18,28% | -40,46% | US$795.696 | US$785,00 | 112.839.768 CJT |
| 862 |  Datarius Credit DTRC | US$0,006195 | 3,33% | -9,48% | US$791.413 | US$59.430,87 | 127.756.071 DTRC |
| 863 |  Ellaism ELLA | US$0,08602 | -4,12% | -22,47% | US$776.469 | US$611,24 | 9.026.868 ELLA |
| 864 |  bitJob STU | US$0,01611 | 11,79% | -16,81% | US$774.202 | US$108.746 | 48.043.991 STU |
| 865 |  UnbreakableCoin UNB | US$0,3377 | -1,41% | -9,43% | US$769.408 | US$35.804,29 | 2.278.150 UNB |
| 866 |  FundYourselfNow FYN | US$0,8239 | 16,53% | 0,00% | US$764.093 | US$1.869,25 | 927.377 FYN |
| 867 |  Tigereum TIG | US$0,05122 | 1,45% | -13,67% | US$751.571 | US$1.883,40 | 14.672.493 TIG |
| 868 |  Amon AMN | US$0,005930 | 3,22% | -18,12% | US$749.805 | US$1.545,60 | 126.440.558 AMN |
| 869 |  DraftCoin DFT | US$0,09406 | -0,74% | -8,08% | US$743.924 | US$5.074,07 | 7.908.964 DFT |
| 870 |  Origami ORI | US$0,1755 | 18,84% | 19,56% | US$741.437 | US$1.491,68 | 4.225.879 ORI |
| 871 |  Unitus UIS | US$0,01246 | -4,53% | -2,99% | US$732.752 | US$637,02 | 58.815.845 UIS |
| 872 |  Earth Token EARTH | US$0,003475 | 0,53% | -14,15% | US$713.333 | US$69.711,17 | 205.300.250 EARTH |
| 873 |  Megacoin MEC | US$0,01912 | -16,23% | -12,38% | US$711.180 | US$1.608,33 | 37.199.887 MEC |
| 874 |  DCORP Utility DRPU | US$0,1989 | 2,84% | 59,23% | US$702.191 | US$7.268,13 | 3.530.373 DRPU |
| 875 |  Nitro NOX | US$0,09715 | -4,79% | 0,03% | US$698.395 | US$7.802,88 | 7.188.734 NOX |
| 876 |  Transcodium TNS | US$0,01964 | 19,21% | -19,98% | US$690.766 | US$161.319 | 35.179.544 TNS |
| 877 |  Innova INN | US$0,1850 | -0,19% | -27,02% | US$685.173 | US$2.236,00 | 3.703.120 INN |
| 878 |  More Coin MORE | US$0,3425 | -2,34% | -2,86% | US$684.972 | US$2.858,79 | 2.000.000 MORE |
| 879 |  Zetacoin ZET | US$0,004029 | 8,27% | 1,60% | US$677.858 | US$22.989,81 | 168.233.676 ZET |
| 880 |  EventChain EVC | US$0,02097 | 0,92% | -37,89% | US$655.310 | US$2.271,42 | 31.250.497 EVC |
| 881 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01727 | 0,84% | -44,32% | US$652.950 | US$872,87 | 37.808.402 JIYO |
| 882 |  Linx LINX | US$0,02492 | -5,50% | -22,46% | US$648.436 | US$1.753,68 | 26.023.334 LINX |
| 883 |  MCAP MCAP | US$0,05963 | 15,36% | 15,77% | US$625.526 | US$4.376,54 | 10.490.000 MCAP |
| 884 |  Elcoin EL | US$0,05373 | 3,50% | 0,54% | US$602.276 | US$871,49 | 11.208.967 EL |
| 885 |  SagaCoin SAGA | US$0,1511 | 6,65% | -11,15% | US$601.452 | US$2.216,87 | 3.979.989 SAGA |
| 886 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002724 | -7,49% | 5,41% | US$599.100 | US$1.873,64 | 2.199.161.584 VULC |
| 887 |  Emphy EPY | US$0,07465 | -26,28% | -31,94% | US$589.193 | US$6.965,72 | 7.892.898 EPY |
| 888 |  Advanced Technology Coin ARC | US$0,02355 | -6,75% | -2,76% | US$585.561 | US$594,63 | 24.860.737 ARC |
| 889 |  Veros VRS | US$0,04556 | 46,14% | 48,03% | US$582.601 | US$3.020,83 | 12.787.240 VRS |
| 890 |  EquiTrader EQT | US$0,05297 | 1,91% | -11,46% | US$571.627 | US$784,84 | 10.791.602 EQT |
| 891 |  Kolion KLN | US$0,8121 | -1,83% | -18,85% | US$568.913 | US$6.253,09 | 700.524 KLN |
| 892 |  Qvolta QVT | US$0,07597 | -13,72% | -25,97% | US$545.415 | US$3.098,25 | 7.179.776 QVT |
| 893 |  Bata BTA | US$0,1080 | 4,37% | -2,02% | US$542.911 | US$3.041,25 | 5.028.125 BTA |
| 894 |  InflationCoin IFLT | US$0,00001174 | -9,95% | -16,73% | US$525.743 | US$635,18 | 44.790.092.020 IFLT |
| 895 |  Plancoin PLAN | US$0,09509 | -9,29% | -25,60% | US$520.350 | US$183.994 | 5.472.115 PLAN |
| 896 |  NuShares NSR | US$0,0001850 | -56,51% | -70,17% | US$513.932 | US$2.556,78 | 2.777.600.756 NSR |
| 897 |  HappyPay HPAY | US$0,03516 | 13,78% | 16,69% | US$513.216 | US$4.838,09 | 14.596.400 HPAY |
| 898 |  Suretly SUR | US$2,30 | 1,27% | -4,64% | US$510.700 | US$70.117,91 | 221.989 SUR |
| 899 |  ELTCOIN ELTCOIN | US$0,005586 | 15,74% | -4,81% | US$502.772 | US$1.225,87 | 90.000.000 ELTCOIN |
| 900 |  PetroDollar XPD | US$0,007650 | -6,10% | -13,51% | US$489.549 | US$892,66 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.