Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cream CRM | US$0,01075 | 14,29% | 6,93% | US$485.002 | US$687,45 | 45.108.749 CRM |
| 902 |  RouletteToken RLT | US$0,04613 | 1,66% | -0,86% | US$471.379 | US$7.286,14 | 10.217.800 RLT |
| 903 |  Zilbercoin ZBC | US$0,06365 | -7,05% | 7,93% | US$467.681 | US$5.638,15 | 7.347.832 ZBC |
| 904 |  Bitdeal BDL | US$0,002661 | 6,12% | -36,89% | US$467.220 | US$927,98 | 175.583.793 BDL |
| 905 |  GreenMed GRMD | US$0,04009 | 15,45% | -1,42% | US$459.715 | US$11.499,39 | 11.467.373 GRMD |
| 906 |  Wild Crypto WILD | US$0,01866 | -4,41% | -31,63% | US$454.783 | US$1.840,95 | 24.373.456 WILD |
| 907 |  Equal EQL | US$0,001317 | -5,38% | -17,65% | US$426.751 | US$2.738,51 | 324.131.147 EQL |
| 908 |  PiplCoin PIPL | US$0,005003 | 0,69% | -19,00% | US$417.488 | US$22.327,71 | 83.444.258 PIPL |
| 909 |  bitSilver BITSILVER | US$19,11 | -3,96% | -14,43% | US$415.888 | US$2.111,44 | 21.764 BITSILVER |
| 910 |  Phoenixcoin PXC | US$0,006168 | 16,73% | 5,29% | US$415.215 | US$634,48 | 67.322.775 PXC |
| 911 |  BitBar BTB | US$10,91 | 14,05% | 31,61% | US$411.570 | US$20.978,81 | 37.715 BTB |
| 912 |  Jetcoin JET | US$0,05951 | -6,45% | -7,90% | US$406.102 | US$21.147,44 | 6.823.701 JET |
| 913 |  Qbic QBIC | US$0,1810 | -1,08% | -16,79% | US$405.429 | US$3.346,83 | 2.240.367 QBIC |
| 914 |  Startcoin START | US$0,008849 | 15,52% | 3,64% | US$398.910 | US$1.082,06 | 45.079.785 START |
| 915 |  ArbitrageCT ARCT | US$0,004301 | -4,08% | -17,97% | US$367.998 | US$4.986,50 | 85.565.063 ARCT |
| 916 |  Centurion CNT | US$0,004624 | 3,19% | 4,69% | US$359.090 | US$9.685,84 | 77.663.826 CNT |
| 917 |  BriaCoin BRIA | US$0,4660 | 8,80% | 3,36% | US$346.439 | US$2.294,16 | 743.431 BRIA |
| 918 |  Bitsum BSM | US$0,0003701 | 21,62% | -22,74% | US$342.264 | US$1.140,70 | 924.909.014 BSM |
| 919 |  Cryptojacks CJ | US$0,0007977 | 43,93% | 76,68% | US$324.305 | US$21.466,45 | 406.568.581 CJ |
| 920 |  Fitrova FRV | US$0,00004419 | -6,61% | -39,67% | US$314.160 | US$15.556,88 | 7.109.455.550 FRV |
| 921 |  Bitair BTCA | US$0,0004430 | 9,10% | -3,70% | US$310.115 | US$3.302,14 | 700.000.000 BTCA |
| 922 |  Minereum MNE | US$0,09629 | 0,51% | -23,69% | US$305.952 | US$5.565,79 | 3.177.325 MNE |
| 923 |  Mao Zedong MAO | US$0,04848 | -19,73% | -29,32% | US$303.873 | US$704,09 | 6.268.427 MAO |
| 924 |  ProCurrency PROC | US$0,003022 | 0,34% | -32,14% | US$298.309 | US$3.589,67 | 98.709.441 PROC |
| 925 |  Bitstar BITS | US$0,01531 | -23,49% | -18,60% | US$297.692 | US$780,35 | 19.441.552 BITS |
| 926 |  Cashcoin CASH | US$0,006167 | -11,74% | -21,46% | US$294.034 | US$4.237,73 | 47.675.905 CASH |
| 927 |  WhaleCoin WHL | US$0,02751 | -9,99% | -30,75% | US$278.068 | US$75.897,61 | 10.108.906 WHL |
| 928 |  AdCoin ACC | US$0,03918 | 2,06% | -3,67% | US$253.582 | US$601,87 | 6.471.747 ACC |
| 929 |  Kubera Coin KBR | US$0,001971 | -9,90% | -15,63% | US$225.491 | US$582,85 | 114.423.294 KBR |
| 930 |  UltraCoin UTC | US$0,004626 | -4,55% | -26,31% | US$220.998 | US$6.576,44 | 47.776.744 UTC |
| 931 |  Bitcoin Red BTCRED | US$0,01060 | 4,98% | 7,89% | US$217.838 | US$523,84 | 20.550.001 BTCRED |
| 932 |  Litecoin Plus LCP | US$0,1400 | 4,59% | -28,80% | US$216.859 | US$2.096,34 | 1.548.963 LCP |
| 933 |  GlobalBoost-Y BSTY | US$0,01482 | 7,01% | 25,61% | US$216.272 | US$662,60 | 14.592.826 BSTY |
| 934 |  Crystal Clear CCT | US$0,03873 | -10,63% | -15,76% | US$202.331 | US$1.432,88 | 5.223.973 CCT |
| 935 |  TOKYO TOKC | US$0,001172 | 6,84% | -5,98% | US$191.920 | US$617,92 | 163.703.494 TOKC |
| 936 |  CryptoInsight TKR | US$0,01423 | -20,46% | -28,79% | US$178.359 | US$920,85 | 12.529.747 TKR |
| 937 |  WavesGo WGO | US$0,01975 | -3,57% | -25,06% | US$177.307 | US$2.379,62 | 8.978.579 WGO |
| 938 |  Impact IMX | US$0,001542 | 13,21% | -26,37% | US$169.635 | US$8.897,30 | 110.017.916 IMX |
| 939 |  Ethereum Gold ETG | US$0,01358 | -15,27% | -22,03% | US$162.900 | US$968,43 | 12.000.000 ETG |
| 940 |  ERC20 ERC20 | US$0,00009826 | 1,12% | -19,99% | US$154.735 | US$759,98 | 1.574.741.156 ERC20 |
| 941 |  NevaCoin NEVA | US$0,04922 | 0,56% | 18,21% | US$151.624 | US$1.590,24 | 3.080.740 NEVA |
| 942 |  bitEUR BITEUR | US$1,31 | -2,56% | -2,27% | US$141.411 | US$1.334,63 | 107.706 BITEUR |
| 943 |  Harvest Masternode Coin HC | US$0,05630 | 28,99% | 3,62% | US$133.970 | US$3.560,80 | 2.379.509 HC |
| 944 |  Garlicoin GRLC | US$0,01354 | 8,16% | -4,81% | US$131.025 | US$3.011,13 | 9.677.751 GRLC |
| 945 |  Bitcoin Fast BCF | US$0,008264 | -2,87% | -8,54% | US$123.875 | US$504,61 | 14.988.839 BCF |
| 946 |  Octoin Coin OCC | US$0,2996 | -1,80% | -20,85% | US$122.001 | US$979.105 | 407.189 OCC |
| 947 |  Steneum Coin STN | US$0,04323 | -2,17% | -14,98% | US$121.102 | US$1.668,91 | 2.801.063 STN |
| 948 |  StarCash Network STARS | US$0,1203 | -1,09% | -15,24% | US$115.446 | US$1.927,80 | 959.914 STARS |
| 949 |  BumbaCoin BUMBA | US$0,004811 | -11,04% | -11,75% | US$110.755 | US$25.815,85 | 23.022.694 BUMBA |
| 950 |  EagleCoin EAGLE | US$0,05168 | -14,70% | -4,97% | US$108.192 | US$577,98 | 2.093.421 EAGLE |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.