Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Escroco ESC | US$0,05020 | -5,16% | -29,06% | US$108.164 | US$1.210,48 | 2.154.500 ESC |
| 952 |  Catcoin CAT | US$0,01647 | -1,00% | 2,97% | US$107.628 | US$523,87 | 6.535.850 CAT |
| 953 |  Tokugawa TOK | US$0,09887 | -2,19% | -25,31% | US$101.005 | US$544,93 | 1.021.644 TOK |
| 954 |  Peerguess GUESS | US$0,004008 | -1,14% | -28,65% | US$93.225 | US$988,72 | 23.258.467 GUESS |
| 955 |  Desire DSR | US$0,03062 | 14,43% | -17,25% | US$91.742 | US$13.858,89 | 2.996.172 DSR |
| 956 |  X-Coin XCO | US$0,007144 | -11,86% | -33,28% | US$88.479 | US$2.338,75 | 12.384.976 XCO |
| 957 |  Jin Coin JIN | US$0,008326 | 5,55% | -44,20% | US$82.932 | US$717,88 | 9.960.402 JIN |
| 958 |  SpeedCash SCS | US$0,1559 | -8,00% | -47,27% | US$82.643 | US$1.891,43 | 530.247 SCS |
| 959 |  AllSafe ASAFE | US$0,006673 | 124,00% | 49,96% | US$54.722 | US$1.564,47 | 8.200.310 ASAFE |
| 960 |  Honey HONEY | US$0,09279 | -33,96% | -18,83% | US$42.308 | US$536,63 | 455.955 HONEY |
| 961 |  Master Swiscoin MSCN | US$0,0009297 | -2,97% | 32,14% | US$41.970 | US$1.861,55 | 45.143.320 MSCN |
| 962 |  GeyserCoin GSR | US$0,8836 | 120,97% | 113,11% | US$41.411 | US$31.612,86 | 46.864 GSR |
| 963 |  BitAsean BAS | US$0,008070 | 14,10% | -23,72% | US$40.349 | US$3.165,70 | 5.000.000 BAS |
| 964 |  LiteBitcoin LBTC | US$0,001372 | -8,53% | -17,85% | US$39.695 | US$559,68 | 28.940.333 LBTC |
| 965 |  Pioneer Coin PCOIN | US$0,01258 | -12,41% | -40,45% | US$36.267 | US$509,35 | 2.882.533 PCOIN |
| 966 |  ExchangeN EXN | US$0,006168 | -39,99% | -50,47% | US$31.454 | US$2.305,79 | 5.100.000 EXN |
| 967 |  Coupecoin COUPE | US$0,00005979 | -0,28% | -9,30% | US$13.052 | US$3.363,77 | 218.281.462 COUPE |
| 968 |  WomenCoin WOMEN | US$0,0001873 | -7,89% | -25,91% | US$8.285 | US$3.997,09 | 44.220.400 WOMEN |
| 969 |  Project-X NANOX | US$47.559,67 | 7,00% | 12,18% | US$3.722 | US$686,15 | 0 NANOX |
| 970 |  HarmonyCoin HMC | US$0,004970 | 4,55% | 4,86% | US$2.789 | US$5.590,15 | 561.235 HMC |
| 971 |  FuturXe FXE | US$0,00006178 | -36,27% | -2,21% | US$15 | US$2.010,67 | 235.421 FXE |
| 972 |  DEW DEW | US$0,4558 | 0,69% | 0,00% | US$47.055.150 | US$269,87 | 103.244.553 DEW |
| 973 |  OracleChain OCT | US$0,5459 | -18,83% | -22,66% | US$16.377.073 | US$13,37 | 30.000.000 OCT |
| 974 |  FairCoin FAIR | US$0,2777 | 0,00% | -25,69% | US$14.769.914 | US$147,58 | 53.193.831 FAIR |
| 975 |  Rialto XRL | US$0,1296 | -1,75% | -9,72% | US$9.954.716 | US$258,73 | 76.833.623 XRL |
| 976 |  Hedge HDG | US$1,89 | 0,00% | 0,00% | US$6.997.474 | US$33,92 | 3.709.674 HDG |
| 977 |  The ChampCoin TCC | US$0,04175 | 1,50% | -5,75% | US$6.886.337 | US$0,2948 | 164.925.727 TCC |
| 978 |  Rise RISE | US$0,04924 | 2,02% | -24,76% | US$6.207.763 | US$202,13 | 126.071.936 RISE |
| 979 |  KiloCoin KLC | US$0,03013 | 2,61% | 29,37% | US$5.914.957 | US$87,85 | 196.297.971 KLC |
| 980 |  Target Coin TGT | US$0,004322 | 0,50% | -30,21% | US$4.116.220 | US$87,83 | 952.429.892 TGT |
| 981 |  Dovu DOV | US$0,05005 | 1,72% | -4,59% | US$3.991.464 | US$328,26 | 79.745.430 DOV |
| 982 |  Pluton PLU | US$4,32 | 1,16% | -13,66% | US$3.669.062 | US$19,50 | 850.000 PLU |
| 983 |  CHIPS CHIPS | US$0,1730 | -6,57% | 6,71% | US$3.632.647 | US$18,70 | 20.991.970 CHIPS |
| 984 |  Atmos ATMOS | US$0,03559 | 1,80% | -15,15% | US$3.578.988 | US$87,11 | 100.571.109 ATMOS |
| 985 |  PoSW Coin POSW | US$0,07093 | 9,60% | 7,80% | US$3.127.862 | US$106,57 | 44.100.000 POSW |
| 986 |  OBITS OBITS | US$0,1983 | -4,29% | -22,09% | US$3.108.279 | US$81,37 | 15.674.600 OBITS |
| 987 |  Ethouse HORSE | US$0,02753 | 56,56% | 14,53% | US$2.768.729 | US$1,73 | 100.565.600 HORSE |
| 988 |  Opus OPT | US$0,01850 | 14,68% | -15,20% | US$2.591.853 | US$232,10 | 140.080.549 OPT |
| 989 |  Starta STA | US$0,4674 | -13,57% | -11,09% | US$2.430.379 | US$0,4674 | 5.200.017 STA |
| 990 |  E-coin ECN | US$6,17 | 0,00% | -26,39% | US$2.160.876 | US$9,48 | 350.363 ECN |
| 991 |  imbrex REX | US$0,2467 | -16,83% | -12,94% | US$2.136.619 | US$154,70 | 8.660.756 REX |
| 992 |  vSlice VSL | US$0,06390 | -0,20% | 2,84% | US$2.133.647 | US$21,41 | 33.390.496 VSL |
| 993 |  Uniform Fiscal Object UFO | US$0,0005512 | -9,00% | 5,28% | US$2.001.321 | US$406,65 | 3.630.952.512 UFO |
| 994 |  Quark QRK | US$0,007619 | -1,21% | -8,31% | US$1.947.232 | US$146,59 | 255.591.084 QRK |
| 995 |  PHI Token PHI | US$0,3863 | 10,95% | -3,24% | US$1.930.586 | US$402,48 | 4.997.395 PHI |
| 996 |  Bullion CBX | US$1,85 | -0,62% | 1,16% | US$1.879.119 | US$9,25 | 1.015.949 CBX |
| 997 |  Ethbits ETBS | US$1,30 | -3,14% | -16,09% | US$1.802.379 | US$256,27 | 1.391.604 ETBS |
| 998 |  BlueCoin BLU | US$0,003070 | -8,13% | -20,48% | US$1.764.476 | US$54,89 | 574.683.675 BLU |
| 999 |  Blockpool BPL | US$0,07709 | -8,09% | -9,22% | US$1.718.728 | US$96,51 | 22.293.890 BPL |
| 1000 |  Tokenbox TBX | US$0,1487 | 0,20% | -49,50% | US$1.659.721 | US$267,86 | 11.159.772 TBX |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.