Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cryptonite XCN | US$0,001369 | 7,32% | -4,37% | US$575.792 | US$164,29 | 420.499.071 XCN |
| 1052 |  StarCredits STRC | US$0,1249 | 1,64% | -4,52% | US$562.016 | US$26,19 | 4.500.000 STRC |
| 1053 |  UniCoin UNIC | US$0,1852 | 1,25% | -9,58% | US$561.440 | US$243,88 | 3.031.356 UNIC |
| 1054 |  FujiCoin FJC | US$0,0004207 | 0,19% | 8,43% | US$551.533 | US$399,65 | 1.310.942.755 FJC |
| 1055 |  NetCoin NET | US$0,0006784 | 1,50% | 3,67% | US$534.009 | US$109,41 | 787.126.712 NET |
| 1056 |  Bitradio BRO | US$0,07956 | -6,91% | 28,83% | US$517.880 | US$49,09 | 6.508.977 BRO |
| 1057 |  Moin MOIN | US$0,06726 | 12,40% | -2,81% | US$516.391 | US$159,98 | 7.677.700 MOIN |
| 1058 |  Dinastycoin DCY | US$0,0003084 | -2,11% | -21,19% | US$514.816 | US$57,94 | 1.669.440.156 DCY |
| 1059 |  Truckcoin TRK | US$0,002652 | 17,89% | 9,37% | US$514.211 | US$229,53 | 193.892.663 TRK |
| 1060 |  FlutterCoin FLT | US$0,001110 | 0,00% | -11,01% | US$484.528 | US$236,48 | 436.450.711 FLT |
| 1061 |  Fastcoin FST | US$0,003022 | -2,50% | 24,86% | US$474.206 | US$206,18 | 156.913.424 FST |
| 1062 |  QubitCoin Q2C | US$0,001850 | 1,44% | -24,11% | US$460.533 | US$18,32 | 248.901.851 Q2C |
| 1063 |  DeusCoin DEUS | US$0,04126 | -1,05% | -20,04% | US$457.197 | US$215,18 | 11.079.837 DEUS |
| 1064 |  BigUp BIGUP | US$0,0002053 | 168,11% | -4,68% | US$438.741 | US$14,90 | 2.137.572.489 BIGUP |
| 1065 |  InsaneCoin INSN | US$0,02107 | -2,62% | -6,30% | US$438.484 | US$102,58 | 20.814.185 INSN |
| 1066 |  Oceanlab OCL | US$0,009253 | -9,72% | -19,99% | US$430.245 | US$0,05198 | 46.500.000 OCL |
| 1067 |  HoboNickels HBN | US$0,006661 | -13,02% | -5,75% | US$427.308 | US$360,45 | 64.151.405 HBN |
| 1068 |  Piggycoin PIGGY | US$0,0008635 | -5,30% | -11,30% | US$423.316 | US$45,87 | 490.258.444 PIGGY |
| 1069 |  Trollcoin TROLL | US$0,0007144 | -3,09% | -18,63% | US$411.296 | US$146,11 | 575.714.661 TROLL |
| 1070 |  Digital Money Bits DMB | US$0,004644 | 10,40% | -1,11% | US$395.893 | US$130,14 | 85.246.120 DMB |
| 1071 |  LanaCoin LANA | US$0,0004317 | 1,48% | -17,28% | US$394.856 | US$132,63 | 914.596.273 LANA |
| 1072 |  BTCtalkcoin TALK | US$0,006034 | 1,41% | -10,73% | US$393.967 | US$1,24 | 65.290.635 TALK |
| 1073 |  Billionaire Token XBL | US$0,1200 | 16,66% | 4,75% | US$392.057 | US$6,54 | 3.268.274 XBL |
| 1074 |  Netko NETKO | US$0,06778 | -0,97% | -7,08% | US$382.570 | US$326,69 | 5.644.190 NETKO |
| 1075 |  iTicoin ITI | US$11,85 | 1,79% | -2,43% | US$379.251 | US$97,23 | 32.000 ITI |
| 1076 |  Tattoocoin (Standard Edition) TSE | US$0,004173 | 23,51% | 68,91% | US$377.371 | US$19,76 | 90.421.856 TSE |
| 1077 |  Growers International GRWI | US$0,3179 | 5,28% | -4,93% | US$377.312 | US$80,14 | 1.186.754 GRWI |
| 1078 |  Synergy SNRG | US$0,09788 | 20,93% | 0,00% | US$367.957 | US$89,67 | 3.759.312 SNRG |
| 1079 |  Skeincoin SKC | US$0,02738 | 8,64% | -8,74% | US$365.932 | US$203,47 | 13.363.066 SKC |
| 1080 |  Guncoin GUN | US$0,001665 | -1,19% | -15,74% | US$362.682 | US$457,02 | 217.796.578 GUN |
| 1081 |  Intelligent Trading Foundation ITT | US$0,03696 | -0,20% | -6,34% | US$362.172 | US$85,00 | 9.799.899 ITT |
| 1082 |  Bitcoin Scrypt BTCS | US$0,02023 | 2,75% | -1,58% | US$352.093 | US$404,02 | 17.404.925 BTCS |
| 1083 |  Halcyon HAL | US$0,05760 | -2,96% | -6,15% | US$345.971 | US$152,18 | 6.005.954 HAL |
| 1084 |  Ethereum Cash ECASH | US$0,02449 | 7,63% | 1,00% | US$345.240 | US$239,98 | 14.100.000 ECASH |
| 1085 |  AquariusCoin ARCO | US$0,1905 | 1,61% | -10,94% | US$341.410 | US$7,70 | 1.792.620 ARCO |
| 1086 |  bitBTC BITBTC | US$6.336,14 | -5,75% | -6,28% | US$330.288 | US$214,10 | 52 BITBTC |
| 1087 |  Joulecoin XJO | US$0,009128 | -2,19% | 4,30% | US$329.481 | US$102,71 | 36.095.907 XJO |
| 1088 |  Rimbit RBT | US$0,001612 | -11,56% | -15,03% | US$318.459 | US$275,14 | 197.581.050 RBT |
| 1089 |  Opal OPAL | US$0,02078 | -11,87% | -6,40% | US$314.851 | US$83,70 | 15.148.309 OPAL |
| 1090 |  iEthereum IETH | US$0,01744 | -0,54% | -10,15% | US$313.526 | US$17,58 | 17.982.000 IETH |
| 1091 |  Limitless VIP VIP | US$0,0002481 | 1,96% | -4,49% | US$312.506 | US$109,16 | 1.259.816.434 VIP |
| 1092 |  Triangles TRI | US$2,72 | 5,01% | 0,00% | US$309.306 | US$149,66 | 113.808 TRI |
| 1093 |  PureVidz VIDZ | US$0,002467 | 56,16% | 0,00% | US$309.067 | US$239,13 | 125.279.775 VIDZ |
| 1094 |  Dashcoin DSH | US$0,01757 | 1,05% | 2,38% | US$308.707 | US$234,56 | 17.574.970 DSH |
| 1095 |  TrumpCoin TRUMP | US$0,04665 | -4,11% | -9,22% | US$307.905 | US$65,76 | 6.600.119 TRUMP |
| 1096 |  Aricoin ARI | US$0,001295 | 12,12% | -4,55% | US$301.042 | US$147,30 | 232.432.480 ARI |
| 1097 |  Nyancoin NYAN | US$0,0009251 | 1,48% | 0,98% | US$298.637 | US$37,51 | 322.805.606 NYAN |
| 1098 |  Bitgem BTG | US$4,85 | -1,07% | -4,05% | US$296.375 | US$45,21 | 61.074 BTG |
| 1099 |  GlobalCoin GLC | US$0,004490 | 1,67% | 20,72% | US$292.626 | US$0,6151 | 65.171.010 GLC |
| 1100 |  TagCoin TAG | US$0,04522 | -1,41% | -5,70% | US$290.931 | US$13,40 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.