Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joincoin J | US$0,04934 | 1,83% | -7,84% | US$154.359 | US$10,85 | 3.128.470 J |
| 1152 |  Octanox OTX | US$0,01789 | 1,50% | -17,63% | US$152.030 | US$422,60 | 8.500.001 OTX |
| 1153 |  Titcoin TIT | US$0,003040 | 2,88% | -4,50% | US$151.708 | US$9,31 | 49.898.202 TIT |
| 1154 |  SecureCoin SRC | US$0,01733 | -13,27% | -12,31% | US$150.739 | US$102,58 | 8.697.801 SRC |
| 1155 |  DigiCube CUBE | US$0,00006168 | 1,44% | -48,37% | US$149.817 | US$11,94 | 2.429.126.009 CUBE |
| 1156 |  Sterlingcoin SLG | US$0,03509 | -5,05% | -32,60% | US$148.831 | US$212,89 | 4.241.006 SLG |
| 1157 |  LeaCoin LEA | US$0,0003938 | 6,48% | -14,02% | US$145.014 | US$163,18 | 368.199.715 LEA |
| 1158 |  Datacoin DTC | US$0,004502 | -4,74% | -16,75% | US$143.788 | US$12,98 | 31.936.591 DTC |
| 1159 |  Coin(O) CNO | US$0,001357 | 11,62% | -24,06% | US$142.914 | US$110,99 | 105.327.280 CNO |
| 1160 |  Bit20 BTWTY | US$140.659 | -55,38% | -50,64% | US$142.910 | US$201,24 | 1 BTWTY |
| 1161 |  8Bit 8BIT | US$0,09652 | -14,34% | -6,88% | US$141.679 | US$80,55 | 1.467.841 8BIT |
| 1162 |  Safe Trade Coin XSTC | US$0,0004317 | -11,21% | -15,86% | US$141.101 | US$99,59 | 326.829.322 XSTC |
| 1163 |  Freicoin FRC | US$0,004502 | -7,40% | -10,26% | US$140.073 | US$35,86 | 31.111.513 FRC |
| 1164 |  Advanced Internet Blocks AIB | US$0,004317 | 0,00% | 105,77% | US$139.164 | US$15,53 | 32.234.319 AIB |
| 1165 |  Rubies RBIES | US$0,01332 | -2,12% | 27,23% | US$138.751 | US$35,95 | 10.415.252 RBIES |
| 1166 |  300 Token 300 | US$460,42 | -3,32% | -12,03% | US$138.127 | US$48,02 | 300 300 |
| 1167 |  Hellenic Coin HNC | US$0,002035 | -9,49% | -16,48% | US$136.953 | US$237,19 | 67.289.382 HNC |
| 1168 |  Emerald Crypto EMD | US$0,007093 | 1,48% | -8,15% | US$135.591 | US$28,00 | 19.117.129 EMD |
| 1169 |  Pascal Lite PASL | US$0,02677 | 1,58% | -4,66% | US$134.427 | US$87,28 | 5.022.100 PASL |
| 1170 |  Influxcoin INFX | US$0,08018 | 1,48% | 3,61% | US$134.168 | US$117,67 | 1.673.383 INFX |
| 1171 |  Darsek KED | US$0,005921 | 3,66% | -20,63% | US$132.725 | US$14,45 | 22.416.571 KED |
| 1172 |  Granite GRN | US$0,003330 | -2,15% | -17,02% | US$131.075 | US$7,61 | 39.356.350 GRN |
| 1173 |  Sativacoin STV | US$0,01841 | -9,81% | -2,46% | US$130.622 | US$194,12 | 7.094.189 STV |
| 1174 |  Virtacoin VTA | US$0,00002496 | 46,28% | -8,92% | US$129.841 | US$75,06 | 5.201.310.113 VTA |
| 1175 |  CoinonatX XCXT | US$0,006821 | 12,66% | -2,73% | US$129.198 | US$335,10 | 18.941.467 XCXT |
| 1176 |  ChanCoin CHAN | US$0,01398 | 0,00% | -1,05% | US$127.253 | US$21,89 | 9.099.900 CHAN |
| 1177 |  Bolivarcoin BOLI | US$0,01186 | -3,12% | -2,43% | US$126.137 | US$193,82 | 10.637.125 BOLI |
| 1178 |  C-Bit XCT | US$0,0007866 | -7,56% | -15,89% | US$123.982 | US$55,27 | 157.625.875 XCT |
| 1179 |  Coin2.1 C2 | US$0,001584 | 3,84% | 0,00% | US$123.972 | US$45,96 | 78.245.975 C2 |
| 1180 |  EthBet EBET | US$0,01424 | 0,68% | -54,48% | US$121.111 | US$3,94 | 8.504.600 EBET |
| 1181 |  BoostCoin BOST | US$0,01013 | 22,73% | 0,00% | US$120.108 | US$0,04048 | 11.855.487 BOST |
| 1182 |  IslaCoin ISL | US$0,07919 | 2,64% | -19,49% | US$119.872 | US$0,6335 | 1.513.704 ISL |
| 1183 |  Swing SWING | US$0,03485 | -5,79% | -5,59% | US$118.010 | US$80,44 | 3.386.567 SWING |
| 1184 |  iCoin ICN | US$0,003824 | 4,86% | -14,76% | US$113.854 | US$37,66 | 29.774.613 ICN |
| 1185 |  RonPaulCoin RPC | US$0,1203 | 2,02% | -12,41% | US$113.271 | US$94,23 | 941.345 RPC |
| 1186 |  ParkByte PKB | US$0,02356 | 2,96% | -2,43% | US$112.240 | US$1,86 | 4.764.026 PKB |
| 1187 |  DigitalDevelopersFund DDF | US$0,02136 | 0,70% | -17,93% | US$109.332 | US$8,04 | 5.118.307 DDF |
| 1188 |  Nekonium NUKO | US$0,008943 | -6,87% | -30,86% | US$107.322 | US$306,20 | 12.000.829 NUKO |
| 1189 |  MustangCoin MST | US$0,1692 | 2,57% | -12,44% | US$106.636 | US$229,49 | 630.343 MST |
| 1190 |  GlobalToken GLT | US$0,003762 | 12,73% | -17,30% | US$105.233 | US$25,31 | 27.971.200 GLT |
| 1191 |  Grimcoin GRIM | US$0,0005551 | 1,48% | -28,83% | US$100.847 | US$16,53 | 181.680.419 GRIM |
| 1192 |  Quatloo QTL | US$0,01301 | -2,85% | -12,33% | US$100.450 | US$35,98 | 7.718.883 QTL |
| 1193 |  SixEleven 611 | US$0,2230 | 1,83% | -8,65% | US$100.202 | US$38,59 | 449.305 611 |
| 1194 |  Mincoin MNC | US$0,02183 | 3,60% | -3,85% | US$100.112 | US$35,70 | 4.586.633 MNC |
| 1195 |  Zurcoin ZUR | US$0,001116 | 8,24% | 0,00% | US$97.817 | US$3,10 | 87.653.034 ZUR |
| 1196 |  Prime-XI PXI | US$0,004620 | 0,94% | -0,86% | US$97.624 | US$260,63 | 21.129.810 PXI |
| 1197 |  Quebecoin QBC | US$0,006168 | 12,75% | 5,22% | US$96.144 | US$1,85 | 15.588.776 QBC |
| 1198 |  RedCoin RED | US$0,001234 | 1,47% | -24,06% | US$91.413 | US$108,91 | 74.107.896 RED |
| 1199 |  Eryllium ERY | US$0,007136 | 2,18% | -0,36% | US$89.573 | US$107,53 | 12.552.178 ERY |
| 1200 |  YENTEN YTN | US$0,01065 | -2,71% | -12,95% | US$87.175 | US$319,33 | 8.183.278 YTN |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.