Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phantomx PNX | US$0,003253 | -45,42% | -61,23% | US$84.856 | US$210,50 | 26.086.481 PNX |
| 1202 |  Acoin ACOIN | US$0,06951 | 6,08% | -6,82% | US$84.806 | US$264,30 | 1.220.085 ACOIN |
| 1203 |  TajCoin TAJ | US$0,008767 | -6,80% | -11,83% | US$84.372 | US$252,03 | 9.623.632 TAJ |
| 1204 |  Eternity ENT | US$0,01937 | 5,55% | -8,05% | US$84.014 | US$0,6899 | 4.338.213 ENT |
| 1205 |  Fujinto NTO | US$0,001264 | 2,72% | -35,02% | US$83.189 | US$129,68 | 65.802.448 NTO |
| 1206 |  EcoCoin ECO | US$0,07086 | -11,50% | 8,25% | US$82.417 | US$26,31 | 1.163.015 ECO |
| 1207 |  Beatcoin XBTS | US$0,05372 | 55,25% | 55,58% | US$81.905 | US$19,23 | 1.524.686 XBTS |
| 1208 |  Theresa May Coin MAY | US$0,001614 | -19,47% | -43,43% | US$79.014 | US$390,45 | 48.961.200 MAY |
| 1209 |  Dalecoin DALC | US$0,1666 | -1,85% | -12,89% | US$77.940 | US$392,52 | 467.867 DALC |
| 1210 |  Ethereum Dark ETHD | US$0,05002 | 0,95% | 25,37% | US$75.028 | US$225,54 | 1.500.000 ETHD |
| 1211 |  Ccore CCO | US$0,05165 | -13,97% | -33,76% | US$74.893 | US$20,27 | 1.449.999 CCO |
| 1212 |  High Voltage HVCO | US$0,05002 | 5,26% | 8,21% | US$74.736 | US$121,18 | 1.494.171 HVCO |
| 1213 |  BOAT BOAT | US$0,001048 | -8,66% | -9,85% | US$74.679 | US$141,29 | 71.225.974 BOAT |
| 1214 |  Bitcoin Planet BTPL | US$0,01085 | -0,75% | -11,26% | US$73.860 | US$171,30 | 6.804.362 BTPL |
| 1215 |  Polcoin PLC | US$0,0009251 | -4,87% | -32,39% | US$72.556 | US$62,49 | 78.427.845 PLC |
| 1216 |  SOILcoin SOIL | US$0,01258 | -0,98% | -7,57% | US$71.742 | US$236,80 | 5.702.048 SOIL |
| 1217 |  Neuro NRO | US$0,001295 | 15,76% | -17,86% | US$70.329 | US$70,62 | 54.300.358 NRO |
| 1218 |  Allion ALL | US$0,01123 | 23,19% | 15,90% | US$69.630 | US$104,48 | 6.199.359 ALL |
| 1219 |  Global Tour Coin GTC | US$0,002282 | -21,06% | -18,91% | US$68.203 | US$153,95 | 29.887.402 GTC |
| 1220 |  Eurocoin EUC | US$0,005489 | -4,02% | 0,84% | US$68.156 | US$194,32 | 12.416.554 EUC |
| 1221 |  AmsterdamCoin AMS | US$0,001357 | -6,21% | -6,26% | US$68.117 | US$20,44 | 50.201.886 AMS |
| 1222 |  Debitcoin DBTC | US$0,003612 | -2,58% | -7,31% | US$65.012 | US$140,90 | 17.999.629 DBTC |
| 1223 |  HomeBlockCoin HBC | US$0,01282 | 2,58% | -10,00% | US$64.122 | US$488,98 | 5.000.000 HBC |
| 1224 |  Digital Rupees DRS | US$0,0001234 | 0,00% | -5,81% | US$63.008 | US$0,8635 | 510.802.961 DRS |
| 1225 |  Solarflarecoin SFC | US$0,004440 | -1,48% | -34,15% | US$62.526 | US$239,74 | 14.083.450 SFC |
| 1226 |  Bankcoin B@ | US$0,005842 | -12,41% | -37,30% | US$60.127 | US$5,84 | 10.291.781 B@ |
| 1227 |  GoldPieces GP | US$0,04899 | 0,87% | -6,21% | US$59.776 | US$192,08 | 1.220.161 GP |
| 1228 |  PayCon CON | US$0,002529 | -17,31% | -80,65% | US$58.268 | US$36,20 | 23.042.604 CON |
| 1229 |  Money $$$ | US$0,001234 | 10,32% | -0,79% | US$56.602 | US$72,35 | 45.887.218 $$$ |
| 1230 |  Abjcoin Commerce ABJC | US$0,006846 | 1,44% | -13,91% | US$56.583 | US$0,06560 | 8.265.187 ABJC |
| 1231 |  BitQuark BTQ | US$0,005427 | 0,34% | -23,92% | US$56.090 | US$43,82 | 10.334.508 BTQ |
| 1232 |  VapersCoin VPRC | US$0,00007166 | -29,31% | 8,16% | US$55.907 | US$117,20 | 780.124.964 VPRC |
| 1233 |  CacheCoin CACH | US$0,01221 | 0,00% | -6,39% | US$51.230 | US$65,18 | 4.195.132 CACH |
| 1234 |  BenjiRolls BENJI | US$0,002522 | 8,49% | -1,69% | US$51.138 | US$132,64 | 20.276.099 BENJI |
| 1235 |  Dollarcoin DLC | US$0,005612 | 0,00% | -9,72% | US$51.111 | US$2,10 | 9.106.714 DLC |
| 1236 |  FuzzBalls FUZZ | US$0,01049 | -4,11% | 10,08% | US$50.656 | US$312,37 | 4.829.945 FUZZ |
| 1237 |  FUNCoin FUNC | US$0,008630 | -14,81% | -23,76% | US$50.473 | US$1,77 | 5.848.581 FUNC |
| 1238 |  BROTHER BRAT | US$0,0003084 | -5,05% | -40,06% | US$49.340 | US$0,8480 | 160.000.000 BRAT |
| 1239 |  Californium CF | US$0,01980 | -1,60% | -13,12% | US$48.444 | US$27,03 | 2.446.961 CF |
| 1240 |  Comet CMT | US$0,05269 | -0,65% | -32,03% | US$45.993 | US$479,86 | 872.830 CMT |
| 1241 |  Marijuanacoin MAR | US$0,02794 | 2,88% | -2,43% | US$45.585 | US$211,11 | 1.631.601 MAR |
| 1242 |  BipCoin BIP | US$0,02800 | -1,43% | -21,25% | US$45.564 | US$6,20 | 1.627.261 BIP |
| 1243 |  Elysium ELS | US$0,003515 | 0,00% | -21,00% | US$44.703 | US$48,23 | 12.716.003 ELS |
| 1244 |  SongCoin SONG | US$0,001357 | 1,48% | -6,38% | US$44.186 | US$47,44 | 32.565.300 SONG |
| 1245 |  CompuCoin CPN | US$0,002159 | 1,50% | -25,03% | US$42.342 | US$26,51 | 19.615.019 CPN |
| 1246 |  Bolenum BLN | US$0,004194 | 0,00% | 0,00% | US$41.939 | US$53,96 | 10.000.000 BLN |
| 1247 |  PoSToken POS | US$0,04040 | 0,31% | -39,45% | US$40.918 | US$3,11 | 1.012.927 POS |
| 1248 |  Trident Group TRDT | US$0,03730 | -22,86% | -21,89% | US$39.656 | US$39,18 | 1.063.024 TRDT |
| 1249 |  ICOBID ICOB | US$0,0003701 | 21,73% | 41,37% | US$39.613 | US$52,15 | 107.048.455 ICOB |
| 1250 |  Gold Pressed Latinum GPL | US$0,1542 | -8,52% | -9,64% | US$39.553 | US$126,62 | 256.527 GPL |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.