Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Concoin CONX | US$0,005797 | -0,64% | -6,68% | US$4.315 | US$34,36 | 744.266 CONX |
| 1302 |  Vault Coin VLTC | US$0,0001234 | 1,44% | -5,75% | US$3.748 | US$49,34 | 30.385.540 VLTC |
| 1303 |  Ulatech ULA | US$0,01326 | 0,51% | 0,00% | US$2.827 | US$21,14 | 213.187 ULA |
| 1304 |  Magnum MGM | US$0,0005551 | 0,00% | -29,32% | US$2.404 | US$1,05 | 4.331.216 MGM |
| 1305 |  LevoPlus LVPS | US$0,0007401 | 1,52% | -24,66% | US$1.519 | US$75,82 | 2.052.712 LVPS |
| 1306 |  Tristar Coin TSTR | US$0,0001850 | 0,00% | -5,75% | US$930 | US$7,40 | 5.027.857 TSTR |
| 1307 |  POLY AI AI | US$0,0001234 | 0,43% | -14,93% | US$281 | US$335,34 | 2.281.981 AI |
| 1308 |  CryptopiaFeeShares CEFS | US$862,68 | 5,32% | -23,36% | - | US$1.290,90 | - |
| 1309 |  WETH WETH | US$480,38 | 2,17% | -2,71% | - | US$14.188,02 | - |
| 1310 |  Internet of Things XOT | US$154,19 | 1,44% | -21,14% | - | US$3.121,04 | - |
| 1311 |  SuperNET UNITY | US$57,65 | -4,29% | -12,73% | - | US$123,48 | - |
| 1312 |  Digix Gold Token DGX | US$42,83 | 1,72% | 0,91% | - | US$631,92 | - |
| 1313 |  Alphabit ABC | US$28,87 | 20,69% | 18,05% | - | US$156,84 | - |
| 1314 |  Aidos Kuneen ADK | US$18,64 | -0,30% | -5,23% | - | US$91.238,01 | - |
| 1315 |  Lightning Bitcoin LBTC | US$17,18 | -5,39% | -18,76% | - | US$603.172 | - |
| 1316 |  Bitcoin God GOD | US$13,24 | -6,21% | -25,41% | - | US$2.278,75 | - |
| 1317 |  FuturoCoin FTO | US$12,26 | 15,99% | -9,84% | - | US$8.264.584 | - |
| 1318 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$7,71 | 1,48% | -41,05% | - | US$38,86 | - |
| 1319 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,95 | 0,91% | -4,07% | - | US$780.121 | - |
| 1320 |  Super Bitcoin SBTC | US$6,77 | 8,48% | -35,56% | - | US$1.437.673 | - |
| 1321 |  Exchange Union XUC | US$5,17 | -0,87% | -2,77% | - | US$333.181 | - |
| 1322 |  United Bitcoin UBTC | US$4,84 | -15,56% | -26,50% | - | US$413.167 | - |
| 1323 |  Monero Original XMO | US$4,02 | -0,83% | -1,38% | - | US$89.079,60 | - |
| 1324 |  Monero Classic XMC | US$3,94 | 3,85% | -1,94% | - | US$129.493 | - |
| 1325 |  ATMCoin ATMC | US$3,84 | 1,55% | -3,87% | - | US$22.273.268 | - |
| 1326 |  Tezos XTZ | US$3,78 | -3,46% | -6,55% | - | US$1.035.330 | - |
| 1327 |  TerraNova TER | US$2,19 | -1,80% | 0,52% | - | US$3.177,49 | - |
| 1328 |  TeslaCoilCoin TESLA | US$2,06 | 1,46% | -37,17% | - | US$3.180,14 | - |
| 1329 |  BigONE Token ONE | US$1,89 | 9,73% | -12,29% | - | US$1.174,53 | - |
| 1330 |  Tattoocoin (Limited Edition) TLE | US$1,57 | 17,28% | -14,48% | - | US$9,51 | - |
| 1331 |  STEX STEX | US$1,35 | 1,74% | 2,45% | - | US$8,86 | - |
| 1332 |  CK USD CKUSD | US$0,9607 | -1,23% | -0,11% | - | US$89.899.600 | - |
| 1333 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,8593 | 9,43% | 6,25% | - | US$930.134 | - |
| 1334 |  Fargocoin FRGC | US$0,7173 | -14,21% | -81,81% | - | US$39.994,54 | - |
| 1335 |  Storjcoin X SJCX | US$0,7003 | 2,66% | -2,52% | - | US$57,91 | - |
| 1336 |  IPChain IPC | US$0,4600 | -6,62% | -10,20% | - | US$175.127 | - |
| 1337 |  SegWit2x B2X | US$0,4506 | -7,55% | -23,41% | - | US$32.166,32 | - |
| 1338 |  Nectar NEC | US$0,3806 | -6,60% | -6,46% | - | US$164.612 | - |
| 1339 |  WINCOIN WC | US$0,3708 | 2,64% | 3,24% | - | US$63.471,75 | - |
| 1340 |  Ether Zero ETZ | US$0,3157 | 1,70% | 0,51% | - | US$16.090,49 | - |
| 1341 |  ContractNet CNET | US$0,3008 | -8,36% | 44,11% | - | US$1.858,28 | - |
| 1342 |  ClubCoin CLUB | US$0,2795 | 4,26% | -0,24% | - | US$4.335,43 | - |
| 1343 |  Ethereum Lite ELITE | US$0,2649 | 0,10% | 0,00% | - | US$213,89 | - |
| 1344 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2609 | 2,84% | -22,68% | - | US$48.784,73 | - |
| 1345 |  Molecular Future MOF | US$0,2538 | -0,98% | -7,66% | - | US$970.784 | - |
| 1346 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2530 | 0,57% | -23,81% | - | US$39.487,85 | - |
| 1347 |  CashBet Coin CBC | US$0,2508 | 4,76% | -25,70% | - | US$1.102.456 | - |
| 1348 |  United Traders Token UTT | US$0,2476 | -4,51% | 20,93% | - | US$369,74 | - |
| 1349 |  Rublix RBLX | US$0,2231 | -6,47% | -13,76% | - | US$230.281 | - |
| 1350 |  Seele SEELE | US$0,2147 | -2,59% | -18,44% | - | US$4.019.839 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.