Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elementrem ELE | US$0,01110 | 7,45% | -25,71% | US$290.105 | US$187,00 | 26.131.952 ELE |
| 1102 |  Leviar XLC | US$0,02374 | 0,08% | -25,81% | US$289.786 | US$3,42 | 12.204.103 XLC |
| 1103 |  Motocoin MOTO | US$0,01414 | -39,26% | -36,37% | US$277.808 | US$394,07 | 19.642.673 MOTO |
| 1104 |  bitGold BITGOLD | US$1.449,13 | -2,20% | -10,26% | US$274.589 | US$0,4202 | 189 BITGOLD |
| 1105 |  HOdlcoin HODL | US$0,001604 | 1,44% | -2,12% | US$263.533 | US$130,70 | 164.342.925 HODL |
| 1106 |  Regalcoin REC | US$0,02051 | 53,78% | -21,51% | US$262.493 | US$33,60 | 12.799.009 REC |
| 1107 |  BlazeCoin BLZ | US$0,0004313 | 1,12% | -7,68% | US$262.444 | US$257,77 | 608.557.394 BLZ |
| 1108 |  TEKcoin TEK | US$0,0001850 | 1,48% | 30,86% | US$261.637 | US$287,16 | 1.414.054.562 TEK |
| 1109 |  CryptoCarbon CCRB | US$0,07320 | -6,71% | -25,82% | US$260.751 | US$64,62 | 3.562.111 CCRB |
| 1110 |  VoteCoin VOT | US$0,008194 | 2,95% | -8,89% | US$258.856 | US$143,85 | 31.591.500 VOT |
| 1111 |  ICO OpenLedger ICOO | US$0,5330 | -2,46% | 0,00% | US$248.330 | US$19,36 | 465.952 ICOO |
| 1112 |  PayCoin XPY | US$0,02029 | 1,44% | 0,67% | US$241.567 | US$4,39 | 11.905.020 XPY |
| 1113 |  Golfcoin GOLF | US$0,0001850 | 1,47% | 25,00% | US$235.459 | US$25,52 | 1.272.574.420 GOLF |
| 1114 |  OctoCoin 888 | US$0,004160 | 90,77% | 78,12% | US$228.343 | US$83,93 | 54.884.754 888 |
| 1115 |  DaxxCoin DAXX | US$0,0004317 | 18,35% | -3,65% | US$224.883 | US$52,35 | 520.891.780 DAXX |
| 1116 |  Manna MANNA | US$0,003015 | 27,66% | -30,16% | US$224.860 | US$466,76 | 74.579.828 MANNA |
| 1117 |  Senderon SDRN | US$0,005095 | 4,97% | 7,94% | US$224.832 | US$9,31 | 44.126.901 SDRN |
| 1118 |  Aerium AERM | US$0,001974 | -35,04% | -47,74% | US$221.446 | US$111,20 | 112.203.638 AERM |
| 1119 |  ChessCoin CHESS | US$0,004050 | 2,52% | -14,05% | US$218.831 | US$219,26 | 54.032.769 CHESS |
| 1120 |  WCOIN WIN | US$0,06126 | -16,17% | -32,29% | US$218.665 | US$65,23 | 3.569.267 WIN |
| 1121 |  IrishCoin IRL | US$0,006044 | -5,03% | 3,91% | US$214.453 | US$46,42 | 35.480.949 IRL |
| 1122 |  Blakecoin BLC | US$0,01153 | -10,24% | -7,24% | US$213.751 | US$113,33 | 18.533.415 BLC |
| 1123 |  SmartCoin SMC | US$0,008649 | -4,27% | 6,89% | US$213.270 | US$80,10 | 24.658.974 SMC |
| 1124 |  Marscoin MARS | US$0,007278 | -4,21% | 4,44% | US$205.806 | US$24,98 | 28.279.074 MARS |
| 1125 |  Evil Coin EVIL | US$0,009745 | -3,85% | -5,33% | US$204.837 | US$107,19 | 21.020.383 EVIL |
| 1126 |  Tigercoin TGC | US$0,004626 | 6,14% | -16,84% | US$201.386 | US$16,27 | 43.536.800 TGC |
| 1127 |  SuperCoin SUPER | US$0,004071 | -6,96% | -8,94% | US$199.599 | US$65,35 | 49.034.586 SUPER |
| 1128 |  Prototanium PR | US$1,01 | 1,63% | -14,47% | US$199.218 | US$4,21 | 196.862 PR |
| 1129 |  DROXNE DRXNE | US$0,002652 | 8,07% | 15,76% | US$197.907 | US$51,18 | 74.624.597 DRXNE |
| 1130 |  CarTaxi Token CTX | US$0,004934 | -2,60% | -6,77% | US$197.006 | US$203,90 | 39.928.144 CTX |
| 1131 |  CannaCoin CCN | US$0,04178 | -0,19% | -3,20% | US$196.437 | US$4,19 | 4.701.807 CCN |
| 1132 |  Accelerator Network ACC | US$0,4780 | -26,43% | -25,79% | US$195.164 | US$306,68 | 408.282 ACC |
| 1133 |  Atomic Coin ATOM | US$0,01178 | -3,57% | -1,92% | US$194.076 | US$64,78 | 16.475.060 ATOM |
| 1134 |  PostCoin POST | US$0,01222 | 5,74% | 4,47% | US$193.888 | US$260,22 | 15.868.233 POST |
| 1135 |  Gapcoin GAP | US$0,01443 | 2,35% | -0,21% | US$192.767 | US$50,51 | 13.356.887 GAP |
| 1136 |  Ultimate Secure Cash USC | US$0,01850 | -6,36% | -18,44% | US$191.374 | US$15,24 | 10.343.113 USC |
| 1137 |  Bitcurrency BTCR | US$0,001110 | -3,90% | -37,32% | US$188.281 | US$12,14 | 169.598.616 BTCR |
| 1138 |  Pakcoin PAK | US$0,003257 | -6,12% | -21,29% | US$185.050 | US$379,90 | 56.819.000 PAK |
| 1139 |  GoldBlocks GB | US$0,01182 | 12,68% | 5,86% | US$183.917 | US$29,55 | 15.558.345 GB |
| 1140 |  Ratecoin XRA | US$0,001479 | -8,86% | 15,19% | US$181.160 | US$401,02 | 122.449.162 XRA |
| 1141 |  LiteBar LTB | US$0,1919 | 1,58% | 7,22% | US$179.701 | US$84,01 | 936.570 LTB |
| 1142 |  Mineum MNM | US$0,01896 | 12,41% | 10,54% | US$178.869 | US$59,37 | 9.436.367 MNM |
| 1143 |  CrowdCoin CRC | US$0,06168 | -5,72% | 15,55% | US$176.689 | US$329,52 | 2.864.820 CRC |
| 1144 |  ZoZoCoin ZZC | US$0,08869 | 65,57% | 56,49% | US$172.632 | US$155,50 | 1.946.488 ZZC |
| 1145 |  ParallelCoin DUO | US$0,5455 | -6,81% | -19,81% | US$171.692 | US$468,48 | 314.719 DUO |
| 1146 |  Kurrent KURT | US$0,002775 | 30,43% | -7,41% | US$170.311 | US$5,71 | 61.364.813 KURT |
| 1147 |  SpaceCoin SPACE | US$0,006908 | 4,89% | -13,91% | US$161.327 | US$7,84 | 23.354.904 SPACE |
| 1148 |  RevolverCoin XRE | US$0,007031 | 9,48% | 27,50% | US$160.957 | US$435,93 | 22.892.523 XRE |
| 1149 |  MojoCoin MOJO | US$0,01300 | -11,49% | -11,31% | US$158.903 | US$79,94 | 12.221.550 MOJO |
| 1150 |  BERNcash BERN | US$0,002220 | 12,50% | -0,48% | US$158.162 | US$66,99 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.