Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vezt VZT | US$0,03165 | -3,69% | -18,66% | US$1.632.421 | US$324,94 | 51.583.110 VZT |
| 1002 |  Sexcoin SXC | US$0,01272 | -1,16% | -13,56% | US$1.620.036 | US$112,18 | 127.315.314 SXC |
| 1003 |  Zephyr ZEPH | US$0,01239 | 1,64% | -31,77% | US$1.561.561 | US$187,58 | 125.990.535 ZEPH |
| 1004 |  AudioCoin ADC | US$0,001722 | -2,01% | 25,95% | US$1.549.707 | US$316,53 | 900.181.836 ADC |
| 1005 |  FLiK FLIK | US$0,02530 | 15,42% | 96,78% | US$1.521.271 | US$88,55 | 60.123.682 FLIK |
| 1006 |  Vsync VSX | US$0,009251 | -4,27% | -10,30% | US$1.485.381 | US$85,31 | 160.559.294 VSX |
| 1007 |  EverGreenCoin EGC | US$0,1052 | -3,14% | -6,16% | US$1.433.375 | US$377,09 | 13.621.331 EGC |
| 1008 |  TrakInvest TRAK | US$0,01686 | 6,13% | 6,91% | US$1.384.946 | US$10,11 | 82.123.158 TRAK |
| 1009 |  SoMee.Social ONG | US$0,04250 | 5,52% | 6,61% | US$1.363.367 | US$31,80 | 32.081.060 ONG |
| 1010 |  Verify CRED | US$0,09560 | 4,00% | -11,20% | US$1.291.504 | US$95,93 | 13.508.864 CRED |
| 1011 |  ChainCoin CHC | US$0,08351 | 0,03% | -11,50% | US$1.277.107 | US$410,23 | 15.293.169 CHC |
| 1012 |  Goodomy GOOD | US$0,002036 | -54,23% | -51,82% | US$1.263.622 | US$6,11 | 620.508.777 GOOD |
| 1013 |  Kobocoin KOBO | US$0,05051 | 1,75% | -0,66% | US$1.247.660 | US$129,84 | 24.700.248 KOBO |
| 1014 |  Jupiter JUP | US$0,09119 | 0,00% | -16,36% | US$1.240.274 | US$0,6083 | 13.600.388 JUP |
| 1015 |  RussiaCoin RC | US$0,1480 | -2,66% | 2,55% | US$1.240.099 | US$63,24 | 8.377.873 RC |
| 1016 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01899 | -7,18% | -55,09% | US$1.179.902 | US$4,92 | 62.131.190 ETT |
| 1017 |  TrustPlus TRUST | US$0,03645 | 4,21% | 4,78% | US$1.169.559 | US$435,11 | 32.086.595 TRUST |
| 1018 |  Version V | US$0,002202 | 12,31% | -3,92% | US$1.111.212 | US$460,65 | 504.612.192 V |
| 1019 |  Carboncoin CARBON | US$0,00006785 | -22,52% | -16,63% | US$1.044.327 | US$11,09 | 15.392.021.039 CARBON |
| 1020 |  BelugaPay BBI | US$0,2041 | 0,00% | 7,19% | US$1.010.064 | US$374,61 | 4.948.463 BBI |
| 1021 |  Live Stars LIVE | US$0,02467 | -3,36% | -7,37% | US$979.959 | US$218,62 | 39.722.531 LIVE |
| 1022 |  SmileyCoin SMLY | US$0,00003588 | -2,19% | -32,10% | US$931.498 | US$2,96 | 25.960.250.000 SMLY |
| 1023 |  Argentum ARG | US$0,09552 | -12,71% | -34,49% | US$927.629 | US$432,95 | 9.711.529 ARG |
| 1024 |  IncaKoin NKA | US$0,00005683 | -8,43% | -20,58% | US$880.588 | US$71,70 | 15.496.221.979 NKA |
| 1025 |  Canada eCoin CDN | US$0,008993 | -3,18% | -23,57% | US$876.026 | US$322,70 | 97.415.544 CDN |
| 1026 |  WandX WAND | US$0,07135 | 1,48% | -38,17% | US$873.647 | US$263,22 | 12.244.135 WAND |
| 1027 |  PlatinumBAR XPTX | US$0,8237 | -10,24% | -3,50% | US$843.775 | US$396,48 | 1.024.427 XPTX |
| 1028 |  The Cypherfunks FUNK | US$0,00001747 | -6,82% | -21,89% | US$838.795 | US$261,52 | 48.001.894.999 FUNK |
| 1029 |  NEVERDIE NDC | US$0,02032 | -0,58% | -31,45% | US$833.234 | US$1,78 | 41.004.200 NDC |
| 1030 |  Speed Mining Service SMS | US$7,89 | 5,74% | -9,08% | US$825.739 | US$144,37 | 104.680 SMS |
| 1031 |  Orbitcoin ORB | US$0,2529 | -0,90% | -10,46% | US$814.592 | US$79,62 | 3.220.616 ORB |
| 1032 |  KekCoin KEK | US$0,07364 | -1,01% | 1,12% | US$788.948 | US$220,91 | 10.713.962 KEK |
| 1033 |  WorldCoin WDC | US$0,006291 | 1,85% | -8,40% | US$752.433 | US$79,34 | 119.606.941 WDC |
| 1034 |  Farad FRD | US$0,005551 | -8,18% | -15,18% | US$750.390 | US$147,10 | 135.186.544 FRD |
| 1035 |  Masternodecoin MTNC | US$0,01412 | 3,48% | 10,61% | US$746.449 | US$102,79 | 52.851.025 MTNC |
| 1036 |  Deutsche eMark DEM | US$0,01839 | 0,68% | -19,72% | US$722.680 | US$194,49 | 39.305.183 DEM |
| 1037 |  PopularCoin POP | US$0,0001892 | -8,06% | -11,13% | US$722.500 | US$212,32 | 3.818.223.076 POP |
| 1038 |  Bowhead AHT | US$0,08923 | 0,00% | -14,16% | US$713.849 | US$90,05 | 8.000.000 AHT |
| 1039 |  Universe UNI | US$0,02664 | 1,48% | -8,09% | US$710.420 | US$14,59 | 26.663.706 UNI |
| 1040 |  Musiconomi MCI | US$0,02504 | 7,88% | -8,17% | US$693.351 | US$148,21 | 27.689.568 MCI |
| 1041 |  Embers MBRS | US$0,01366 | 17,69% | 22,09% | US$683.129 | US$343,26 | 50.000.000 MBRS |
| 1042 |  Onix ONX | US$0,006291 | 0,52% | -7,97% | US$672.893 | US$284,45 | 106.963.338 ONX |
| 1043 |  Etheriya RIYA | US$0,4235 | -1,20% | -5,61% | US$669.709 | US$294,40 | 1.581.531 RIYA |
| 1044 |  InPay INPAY | US$0,06636 | -2,04% | -11,82% | US$663.626 | US$12,50 | 10.000.000 INPAY |
| 1045 |  Woodcoin LOG | US$0,07672 | 122,57% | -16,42% | US$616.493 | US$11,51 | 8.035.193 LOG |
| 1046 |  Numus NMS | US$0,2201 | 0,78% | 5,57% | US$605.427 | US$453,49 | 2.750.877 NMS |
| 1047 |  MarteXcoin MXT | US$0,1996 | -12,79% | -16,58% | US$603.659 | US$19,47 | 3.024.936 MXT |
| 1048 |  Fantasy Cash FANS | US$0,1291 | -1,58% | -12,27% | US$594.352 | US$197,58 | 4.602.101 FANS |
| 1049 |  Unify UNIFY | US$0,03296 | 1,90% | -2,75% | US$588.755 | US$430,00 | 17.860.831 UNIFY |
| 1050 |  MAZA MAZA | US$0,0005551 | 1,44% | 0,00% | US$585.799 | US$475,39 | 1.055.345.280 MAZA |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.