Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bonpay BON | US$0,1761 | -1,71% | -4,90% | US$1.988.268 | US$43.091,45 | 11.290.301 BON |
| 752 |  Bitcloud BTDX | US$0,08348 | -3,89% | -21,72% | US$1.963.126 | US$708,62 | 23.517.037 BTDX |
| 753 |  Terracoin TRC | US$0,08512 | 12,27% | -7,97% | US$1.952.332 | US$3.262,52 | 22.935.396 TRC |
| 754 |  Karbo KRB | US$0,3201 | -2,15% | -24,54% | US$1.946.503 | US$12.930,25 | 6.080.464 KRB |
| 755 |  I0Coin I0C | US$0,09251 | 38,02% | 85,69% | US$1.942.015 | US$10.724,20 | 20.991.817 I0C |
| 756 |  Crave CRAVE | US$0,1250 | 3,01% | -11,47% | US$1.921.369 | US$1.027,53 | 15.366.648 CRAVE |
| 757 |  Sharechain SSS | US$0,0008017 | -5,78% | -27,93% | US$1.919.397 | US$29.718,41 | 2.394.023.561 SSS |
| 758 |  Pure PURE | US$0,1338 | 17,12% | 14,03% | US$1.918.326 | US$12.142,76 | 14.333.301 PURE |
| 759 |  Elite 1337 | US$0,00007198 | 5,12% | -14,90% | US$1.886.414 | US$6.581,96 | 26.207.199.956 1337 |
| 760 |  Galactrum ORE | US$1,20 | -1,17% | -14,83% | US$1.885.230 | US$3.688,14 | 1.575.803 ORE |
| 761 |  Hush HUSH | US$0,4535 | -1,48% | -11,96% | US$1.878.506 | US$8.463,44 | 4.142.013 HUSH |
| 762 |  CampusCoin CC | US$0,004197 | -1,72% | -27,14% | US$1.809.102 | US$6.787,85 | 431.097.049 CC |
| 763 |  vTorrent VTR | US$0,1549 | -5,24% | -1,34% | US$1.797.184 | US$1.617,82 | 11.604.722 VTR |
| 764 |  Maverick Chain MVC | US$0,01776 | 7,42% | -1,07% | US$1.793.041 | US$274.730 | 100.936.231 MVC |
| 765 |  RefToken REF | US$2,37 | 2,93% | 5,69% | US$1.732.471 | US$28.976,47 | 732.429 REF |
| 766 |  Denarius D | US$0,5649 | -1,85% | -38,95% | US$1.727.357 | US$3.087,37 | 3.057.612 D |
| 767 |  DigiPulse DGPT | US$0,7592 | -13,60% | -12,33% | US$1.717.851 | US$1.322,57 | 2.262.814 DGPT |
| 768 |  CannabisCoin CANN | US$0,02209 | -7,03% | -4,03% | US$1.706.263 | US$4.310,89 | 77.231.176 CANN |
| 769 |  XGOX XGOX | US$0,0007240 | 4,97% | -18,36% | US$1.699.870 | US$3.211,37 | 2.347.735.040 XGOX |
| 770 |  Lampix PIX | US$0,01253 | -6,51% | -20,28% | US$1.695.399 | US$3.426,60 | 135.322.017 PIX |
| 771 |  FORCE FOR | US$0,01369 | 0,97% | -13,35% | US$1.685.909 | US$742,44 | 123.192.742 FOR |
| 772 |  WeOwn CHX | US$0,02879 | -1,78% | 8,55% | US$1.674.154 | US$22.117,69 | 58.151.765 CHX |
| 773 |  Viuly VIU | US$0,002236 | -29,17% | -32,31% | US$1.665.691 | US$107.819 | 744.912.642 VIU |
| 774 |  MagicCoin MAGE | US$0,2222 | 9,77% | -37,09% | US$1.645.762 | US$4.261,17 | 7.408.192 MAGE |
| 775 |  FlypMe FYP | US$0,09251 | 0,89% | -21,65% | US$1.631.806 | US$8.741,23 | 17.638.681 FYP |
| 776 |  Concensum CEN | US$0,07262 | 1,04% | -18,27% | US$1.622.644 | US$608,43 | 22.342.937 CEN |
| 777 |  Naviaddress NAVI | US$0,006669 | 0,46% | -35,59% | US$1.617.541 | US$130.666 | 242.550.845 NAVI |
| 778 |  StarterCoin STAC | US$0,005636 | -2,54% | -18,39% | US$1.591.586 | US$64.688,17 | 282.407.189 STAC |
| 779 |  Parkgene GENE | US$0,005615 | -7,39% | -25,87% | US$1.570.840 | US$993,73 | 279.760.863 GENE |
| 780 |  Nullex NLX | US$0,03767 | 6,98% | 4,26% | US$1.524.607 | US$5.299,17 | 40.477.042 NLX |
| 781 |  TeslaCoin TES | US$0,02004 | 1,70% | -17,40% | US$1.516.426 | US$769,08 | 75.653.096 TES |
| 782 |  Coinlancer CL | US$0,02141 | 5,25% | -1,76% | US$1.512.942 | US$4.906,92 | 70.666.779 CL |
| 783 |  Sugar Exchange SGR | US$0,08306 | 0,41% | 3,64% | US$1.497.997 | US$8.145,35 | 18.036.133 SGR |
| 784 |  Autonio NIO | US$0,02160 | -12,30% | -29,35% | US$1.476.279 | US$36.045,74 | 68.338.135 NIO |
| 785 |  Daneel DAN | US$0,04311 | -8,66% | 13,45% | US$1.465.348 | US$126.740 | 33.991.326 DAN |
| 786 |  Bitswift BITS | US$0,3710 | 38,00% | 26,05% | US$1.441.349 | US$19.489,11 | 3.884.635 BITS |
| 787 |  Pylon Network PYLNT | US$4,01 | -7,76% | -16,81% | US$1.424.305 | US$40.857,18 | 355.286 PYLNT |
| 788 |  BunnyCoin BUN | US$0,00001380 | -21,69% | -25,54% | US$1.421.530 | US$3.862,10 | 103.036.607.564 BUN |
| 789 |  CDX Network CDX | US$0,04359 | 84,53% | 19,35% | US$1.418.835 | US$7.755,42 | 32.550.000 CDX |
| 790 |  LiteDoge LDOGE | US$0,00009358 | 7,03% | 23,77% | US$1.406.416 | US$1.492,70 | 15.028.410.049 LDOGE |
| 791 |  BiblePay BBP | US$0,002016 | 2,19% | -19,77% | US$1.399.001 | US$1.392,51 | 693.965.651 BBP |
| 792 |  SyncFab MFG | US$0,01013 | -0,33% | -36,42% | US$1.389.165 | US$4.060,97 | 137.157.590 MFG |
| 793 |  Aigang AIX | US$0,06478 | -3,35% | -18,11% | US$1.346.477 | US$11.267,96 | 20.784.942 AIX |
| 794 |  Monster Byte MBI | US$0,07999 | 0,00% | 72,16% | US$1.345.699 | US$1.519,62 | 16.822.736 MBI |
| 795 |  Fantomcoin FCN | US$0,1850 | 19,09% | 113,86% | US$1.345.515 | US$76.617,88 | 7.272.036 FCN |
| 796 |  NativeCoin N8V | US$0,05427 | 1,85% | 6,54% | US$1.331.488 | US$816,77 | 24.532.587 N8V |
| 797 |  FantasyGold FGC | US$0,2026 | -10,69% | 0,00% | US$1.318.338 | US$10.674,38 | 6.508.122 FGC |
| 798 |  BoutsPro BOUTS | US$0,01692 | 13,40% | 6,90% | US$1.296.387 | US$24.803,30 | 76.615.188 BOUTS |
| 799 |  NobleCoin NOBL | US$0,0005551 | 14,93% | 19,86% | US$1.293.454 | US$608,82 | 2.330.221.552 NOBL |
| 800 |  LOCIcoin LOCI | US$0,03515 | -8,45% | -39,19% | US$1.283.629 | US$5.465,75 | 36.518.110 LOCI |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.