Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Snovian.Space SNOV | US$0,008809 | 0,25% | -20,55% | US$3.567.357 | US$53.239,29 | 404.980.448 SNOV |
| 652 |  EZToken EZT | US$0,3065 | -8,14% | -17,56% | US$3.525.109 | US$37.299,02 | 11.500.000 EZT |
| 653 |  Maxcoin MAX | US$0,05699 | 1,98% | -24,90% | US$3.501.699 | US$1.233,81 | 61.445.805 MAX |
| 654 |  BitDice CSNO | US$0,04934 | 35,26% | 0,00% | US$3.453.816 | US$7.305,01 | 70.000.000 CSNO |
| 655 |  JET8 J8T | US$0,007560 | 9,37% | -9,01% | US$3.402.893 | US$26.100,19 | 450.093.005 J8T |
| 656 |  NPER NPER | US$0,06810 | -1,17% | -28,06% | US$3.400.570 | US$799.396 | 49.935.730 NPER |
| 657 |  CaixaPay CXP | US$0,04302 | 20,55% | -8,66% | US$3.390.186 | US$4.811,02 | 78.805.928 CXP |
| 658 |  Syndicate SYNX | US$0,1718 | -0,34% | -12,90% | US$3.354.587 | US$76.674,83 | 19.531.650 SYNX |
| 659 |  Gladius Token GLA | US$0,2406 | -1,08% | -28,19% | US$3.333.506 | US$5.848,64 | 13.852.105 GLA |
| 660 |  ArtByte ABY | US$0,004201 | 1,54% | -8,72% | US$3.329.563 | US$3.219,91 | 792.537.250 ABY |
| 661 |  Travala.com AVA | US$0,1219 | 4,51% | -20,36% | US$3.317.932 | US$3.142,52 | 27.226.583 AVA |
| 662 |  TransferCoin TX | US$0,5063 | -0,77% | -1,70% | US$3.301.026 | US$70.973,52 | 6.520.087 TX |
| 663 |  IP Exchange IPSX | US$0,004091 | -3,78% | -16,23% | US$3.282.698 | US$793.344 | 802.404.382 IPSX |
| 664 |  Kore KORE | US$1,62 | -2,09% | -11,66% | US$3.281.772 | US$6.646,31 | 2.022.465 KORE |
| 665 |  Block Array ARY | US$0,04751 | 4,62% | -23,32% | US$3.250.947 | US$3.329,03 | 68.430.738 ARY |
| 666 |  FedoraCoin TIPS | US$0,00001519 | -10,29% | -24,08% | US$3.224.415 | US$24.518,05 | 212.269.865.434 TIPS |
| 667 |  Vision Industry Token VIT | US$0,01380 | -3,39% | -6,37% | US$3.183.396 | US$5.310,35 | 230.749.949 VIT |
| 668 |  Sharpe Platform Token SHP | US$0,1805 | -4,03% | 1,73% | US$3.101.444 | US$5.031,73 | 17.180.144 SHP |
| 669 |  HOQU HQX | US$0,02048 | -3,93% | -13,60% | US$3.094.330 | US$768.277 | 151.118.386 HQX |
| 670 |  BitcoinZ BTCZ | US$0,001462 | 3,86% | -7,71% | US$2.998.976 | US$60.705,41 | 2.050.762.699 BTCZ |
| 671 |  Worldcore WRC | US$0,01711 | 1,53% | -36,44% | US$2.995.513 | US$36.526,06 | 175.109.299 WRC |
| 672 |  HelloGold HGT | US$0,01133 | 17,54% | -13,09% | US$2.980.877 | US$801,33 | 263.034.654 HGT |
| 673 |  Pesetacoin PTC | US$0,02214 | -0,23% | -11,82% | US$2.978.043 | US$2.028,66 | 134.498.394 PTC |
| 674 |  Internxt INXT | US$4,73 | 1,55% | -4,57% | US$2.976.850 | US$4.722,14 | 629.610 INXT |
| 675 |  Breakout Stake BRX | US$0,4749 | -2,58% | -13,51% | US$2.976.711 | US$1.244,94 | 6.268.082 BRX |
| 676 |  TrueVett VME | US$0,02064 | -4,76% | -13,79% | US$2.974.857 | US$36.055,18 | 144.095.770 VME |
| 677 |  GeoCoin GEO | US$0,9326 | 3,75% | 2,50% | US$2.956.863 | US$1.798,41 | 3.170.551 GEO |
| 678 |  Hurify HUR | US$0,02631 | -26,59% | -27,96% | US$2.945.012 | US$334.388 | 111.926.311 HUR |
| 679 |  Open Trading Network OTN | US$1,53 | 1,55% | 24,47% | US$2.943.297 | US$34.059,96 | 1.925.384 OTN |
| 680 |  Auctus AUC | US$0,1760 | -4,81% | -19,94% | US$2.938.591 | US$5.577,14 | 16.697.784 AUC |
| 681 |  HEROcoin PLAY | US$0,02452 | 0,46% | -5,36% | US$2.935.799 | US$269.897 | 119.754.840 PLAY |
| 682 |  Dether DTH | US$0,04042 | -12,13% | -35,41% | US$2.930.676 | US$40.522,18 | 72.500.000 DTH |
| 683 |  B3Coin KB3 | US$0,004005 | -3,40% | -4,67% | US$2.919.858 | US$1.257,94 | 729.061.242 KB3 |
| 684 |  2GIVE 2GIVE | US$0,005621 | -2,14% | -4,08% | US$2.919.095 | US$2.369,07 | 519.365.621 2GIVE |
| 685 |  FundRequest FND | US$0,09282 | 0,50% | 5,25% | US$2.910.502 | US$46.064,19 | 31.356.553 FND |
| 686 |  Payfair PFR | US$0,03262 | -6,21% | -17,02% | US$2.903.517 | US$42.583,11 | 88.999.687 PFR |
| 687 |  Bitcoin Plus XBC | US$26,14 | -3,19% | -3,55% | US$2.903.480 | US$109.741 | 111.071 XBC |
| 688 |  Oyster Shell SHL | US$0,03412 | -5,06% | -16,33% | US$2.889.734 | US$19.263,63 | 84.692.607 SHL |
| 689 |  Cryptopay CPAY | US$0,04272 | 4,15% | 18,06% | US$2.886.278 | US$28.759,60 | 67.559.385 CPAY |
| 690 |  Insights Network INSTAR | US$0,02211 | 12,25% | -11,23% | US$2.881.377 | US$375.474 | 130.319.349 INSTAR |
| 691 |  Education Ecosystem LEDU | US$0,01315 | 5,89% | 2,61% | US$2.863.806 | US$2.171,79 | 217.789.857 LEDU |
| 692 |  Enix ENIX | US$0,05971 | 9,35% | 15,48% | US$2.837.191 | US$13.997,74 | 47.517.957 ENIX |
| 693 |  Internet of People IOP | US$0,8043 | 0,88% | -12,31% | US$2.835.787 | US$103.397 | 3.525.843 IOP |
| 694 |  FidentiaX FDX | US$0,02692 | 6,05% | -23,25% | US$2.826.485 | US$22.613,93 | 105.000.000 FDX |
| 695 |  Monkey Project MONK | US$2,47 | -13,85% | -5,88% | US$2.822.468 | US$27.037,59 | 1.142.912 MONK |
| 696 |  HyperStake HYP | US$0,002220 | -1,15% | -12,78% | US$2.796.234 | US$1.187,38 | 1.259.388.893 HYP |
| 697 |  ATLANT ATL | US$0,07434 | -2,21% | -6,18% | US$2.791.720 | US$1.768,96 | 37.551.901 ATL |
| 698 |  0xBitcoin 0xBTC | US$0,9560 | 4,16% | -48,63% | US$2.750.490 | US$138.621 | 2.877.075 0xBTC |
| 699 |  NuBits USNBT | US$0,2696 | -14,33% | -6,15% | US$2.747.013 | US$662.435 | 10.189.872 USNBT |
| 700 |  Hackspace Capital HAC | US$0,008484 | 7,31% | -13,00% | US$2.744.172 | US$751,46 | 323.468.789 HAC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.