Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zippie ZIPT | US$0,04088 | 42,28% | 8,24% | US$6.936.927 | US$675.101 | 169.705.413 ZIPT |
| 502 |  Incent INCNT | US$0,1477 | -0,10% | -14,41% | US$6.798.829 | US$15.231,79 | 46.016.602 INCNT |
| 503 |  HeroNode HER | US$0,01499 | 5,46% | -28,97% | US$6.788.006 | US$9.817,87 | 452.857.303 HER |
| 504 |  ShipChain SHIP | US$0,03684 | 12,15% | -10,14% | US$6.716.219 | US$5.169,21 | 182.294.881 SHIP |
| 505 |  LoMoCoin LMC | US$0,02837 | -2,01% | -8,17% | US$6.703.930 | US$4.549,05 | 236.298.205 LMC |
| 506 |  REBL REBL | US$0,03929 | 1,61% | -6,13% | US$6.684.218 | US$1.248.924 | 170.128.600 REBL |
| 507 |  Rivetz RVT | US$0,2525 | -1,51% | -12,26% | US$6.626.472 | US$11.517,71 | 26.244.468 RVT |
| 508 |  DomRaider DRT | US$0,01116 | -0,31% | -10,20% | US$6.600.561 | US$193.703 | 591.500.000 DRT |
| 509 |  aXpire AXPR | US$0,02488 | 0,69% | -16,63% | US$6.593.301 | US$11.683,26 | 265.000.000 AXPR |
| 510 |  MARK.SPACE MRK | US$0,02787 | -1,44% | -24,35% | US$6.581.004 | US$634.067 | 236.101.413 MRK |
| 511 |  Unibright UBT | US$0,04965 | 3,50% | -12,38% | US$6.524.853 | US$189.063 | 131.427.622 UBT |
| 512 |  Bezop BEZ | US$0,1191 | 10,61% | 9,30% | US$6.506.867 | US$623.680 | 54.634.684 BEZ |
| 513 |  Myriad XMY | US$0,004078 | 2,84% | -15,42% | US$6.459.749 | US$14.863,58 | 1.584.109.250 XMY |
| 514 |  ShareX SEXC | US$0,009929 | 9,77% | -15,62% | US$6.409.515 | US$803.611 | 645.515.075 SEXC |
| 515 |  Ecobit ECOB | US$0,01437 | 11,52% | -4,93% | US$6.386.819 | US$650,05 | 444.444.444 ECOB |
| 516 |  ICOS ICOS | US$11,60 | -1,06% | -12,34% | US$6.363.006 | US$730,99 | 548.553 ICOS |
| 517 |  SIBCoin SIB | US$0,3774 | 5,08% | -3,61% | US$6.352.928 | US$45.777,91 | 16.833.040 SIB |
| 518 |  Sprouts SPRTS | US$0,0000004723 | -3,16% | -19,58% | US$6.260.450 | US$3.072,84 | 13.256.249.218.978 SPRTS |
| 519 |  Peculium PCL | US$0,005699 | 20,05% | 68,20% | US$6.246.253 | US$399.566 | 1.095.999.382 PCL |
| 520 |  RED RED | US$0,04801 | -0,48% | -26,73% | US$6.241.705 | US$1.561.699 | 130.000.009 RED |
| 521 |  VeriCoin VRC | US$0,1999 | 9,99% | -2,58% | US$6.202.966 | US$148.521 | 31.024.927 VRC |
| 522 |  Aphelion APH | US$0,1692 | 3,15% | -6,75% | US$6.170.141 | US$54.060,32 | 36.456.301 APH |
| 523 |  GET Protocol GET | US$0,5413 | -1,84% | -1,53% | US$6.164.038 | US$113.982 | 11.388.258 GET |
| 524 |  Donu DONU | US$1,59 | -3,38% | -15,28% | US$6.129.370 | US$153.360 | 3.856.780 DONU |
| 525 |  Bulwark BWK | US$0,7093 | 3,97% | -9,94% | US$6.118.786 | US$12.610,28 | 8.626.403 BWK |
| 526 |  Dynamic DYN | US$1,22 | 0,91% | -7,15% | US$6.074.399 | US$26.848,10 | 4.993.409 DYN |
| 527 |  Stealth XST | US$0,2071 | 0,29% | 8,86% | US$6.030.191 | US$2.676,00 | 29.117.983 XST |
| 528 |  Zilla ZLA | US$0,1565 | 11,70% | 69,11% | US$6.020.180 | US$1.465.304 | 38.466.654 ZLA |
| 529 |  VouchForMe IPL | US$0,02965 | 4,45% | -6,19% | US$5.959.972 | US$382.243 | 201.000.000 IPL |
| 530 |  DeviantCoin DEV | US$2,43 | -18,21% | -3,37% | US$5.920.880 | US$640,09 | 2.435.051 DEV |
| 531 |  InvestFeed IFT | US$0,03088 | -11,72% | -10,98% | US$5.909.520 | US$7.517,51 | 191.381.257 IFT |
| 532 |  Loki LOKI | US$0,2909 | -7,10% | -28,46% | US$5.855.194 | US$33.767,23 | 20.126.812 LOKI |
| 533 |  Musicoin MUSIC | US$0,007389 | 3,65% | -4,83% | US$5.734.577 | US$43.287,91 | 776.117.568 MUSIC |
| 534 |  UNIVERSAL CASH UCASH | US$0,003102 | -1,16% | -31,11% | US$5.722.833 | US$6.485,40 | 1.844.678.441 UCASH |
| 535 |  BitSend BSD | US$0,2919 | 1,41% | -12,58% | US$5.715.951 | US$4.271,49 | 19.580.200 BSD |
| 536 |  BitClave CAT | US$0,01135 | -6,58% | -13,89% | US$5.691.807 | US$6.767,19 | 501.394.406 CAT |
| 537 |  NaPoleonX NPX | US$0,2235 | 0,36% | -5,45% | US$5.660.817 | US$285.208 | 25.330.000 NPX |
| 538 |  Pirl PIRL | US$0,2835 | -0,60% | -13,80% | US$5.645.912 | US$18.222,21 | 19.913.305 PIRL |
| 539 |  Xaurum XAUR | US$0,04429 | 3,41% | -0,22% | US$5.630.710 | US$6.120,77 | 127.132.986 XAUR |
| 540 |  HollyWoodCoin HWC | US$0,9639 | -10,95% | -20,32% | US$5.601.600 | US$97.836,49 | 5.811.191 HWC |
| 541 |  Novacoin NVC | US$2,66 | -0,51% | -4,86% | US$5.595.743 | US$9.797,13 | 2.106.924 NVC |
| 542 |  Russian Miner Coin RMC | US$3.712,03 | -3,35% | -27,74% | US$5.594.026 | US$8.781,56 | 1.507 RMC |
| 543 |  Debitum DEB | US$0,02948 | 1,50% | 9,53% | US$5.580.199 | US$57.130,06 | 189.291.317 DEB |
| 544 |  Flixxo FLIXX | US$0,06979 | 8,40% | -17,01% | US$5.560.119 | US$336.257 | 79.671.513 FLIXX |
| 545 |  GoByte GBX | US$3,04 | 2,77% | -16,61% | US$5.531.959 | US$42.879,53 | 1.821.698 GBX |
| 546 |  OKCash OK | US$0,07458 | 1,40% | -5,37% | US$5.523.577 | US$196.377 | 74.067.263 OK |
| 547 |  Playkey PKT | US$0,4045 | 1,50% | -3,04% | US$5.514.163 | US$356.056 | 13.631.512 PKT |
| 548 |  Nexium NXC | US$0,08231 | 2,49% | -10,33% | US$5.475.602 | US$4.610,59 | 66.520.614 NXC |
| 549 |  XPA XPA | US$0,09489 | -0,25% | -5,76% | US$5.425.626 | US$3.795,62 | 57.177.751 XPA |
| 550 |  Effect.AI EFX | US$0,02618 | -2,18% | -8,61% | US$5.411.110 | US$159.551 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.