Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unikoin Gold UKG | US$0,07579 | 0,86% | -10,52% | US$10.706.980 | US$602.790 | 141.272.371 UKG |
| 402 |  LatiumX LATX | US$0,1291 | 21,54% | 94,18% | US$10.699.112 | US$8.762.566 | 82.882.995 LATX |
| 403 |  Pascal PASC | US$0,4867 | 2,88% | -16,12% | US$10.564.156 | US$66.884,13 | 21.706.400 PASC |
| 404 |  Polybius PLBT | US$2,65 | 2,35% | -28,03% | US$10.522.308 | US$9.653,79 | 3.969.565 PLBT |
| 405 |  Propy PRO | US$0,5382 | -4,80% | -28,51% | US$10.491.483 | US$864.453 | 19.495.147 PRO |
| 406 |  Boolberry BBR | US$0,8974 | 0,81% | 2,80% | US$10.491.193 | US$754,53 | 11.690.974 BBR |
| 407 |  Restart Energy MWAT MWAT | US$0,02500 | 1,19% | -3,97% | US$10.443.455 | US$175.993 | 417.727.000 MWAT |
| 408 |  Crown CRW | US$0,5503 | 1,90% | -5,72% | US$10.421.182 | US$9.734,54 | 18.937.046 CRW |
| 409 |  Diamond DMD | US$3,67 | 1,00% | -0,51% | US$10.391.233 | US$11.438,25 | 2.832.877 DMD |
| 410 |  ALQO XLQ | US$0,2167 | -12,03% | -30,35% | US$10.389.656 | US$32.380,55 | 47.955.157 XLQ |
| 411 |  DIMCOIN DIM | US$0,004939 | 1,39% | -24,07% | US$10.383.256 | US$39.927,65 | 2.102.485.837 DIM |
| 412 |  CEEK VR CEEK | US$0,03829 | 4,14% | -8,83% | US$10.362.816 | US$27.928,18 | 270.635.598 CEEK |
| 413 |  Edge DADI | US$0,1328 | -0,04% | -3,68% | US$10.303.127 | US$1.621.092 | 77.612.342 DADI |
| 414 |  SunContract SNC | US$0,08577 | 5,35% | -11,92% | US$10.273.263 | US$1.489.468 | 119.775.804 SNC |
| 415 |  BetterBetting BETR | US$0,06630 | 5,89% | -6,05% | US$10.258.759 | US$5.392,05 | 154.738.285 BETR |
| 416 |  Switcheo SWTH | US$0,01950 | 0,79% | -16,10% | US$10.190.424 | US$159.158 | 522.694.673 SWTH |
| 417 |  Bodhi BOT | US$0,2543 | -1,78% | -45,53% | US$10.171.822 | US$2.636.002 | 40.000.000 BOT |
| 418 |  BlackCoin BLK | US$0,1322 | 0,37% | -11,26% | US$10.169.573 | US$172.563 | 76.917.275 BLK |
| 419 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09225 | -1,73% | -6,81% | US$10.125.614 | US$26.501,88 | 109.760.150 OXY[OLD] |
| 420 |  GridCoin GRC | US$0,02585 | 2,69% | -13,33% | US$10.089.979 | US$11.438,63 | 390.312.753 GRC |
| 421 |  Uquid Coin UQC | US$1,01 | 1,33% | -3,12% | US$10.088.325 | US$1.145.063 | 10.000.000 UQC |
| 422 |  DubaiCoin DBIX | US$4,46 | 4,24% | -11,34% | US$9.954.727 | US$95.707,45 | 2.232.901 DBIX |
| 423 |  DMarket DMT | US$0,1979 | 5,19% | -6,30% | US$9.938.289 | US$118.016 | 50.216.064 DMT |
| 424 |  Flash FLASH | US$0,01102 | 13,67% | 10,76% | US$9.915.179 | US$3.903,48 | 900.000.000 FLASH |
| 425 |  Sakura Bloom SKB | US$0,003824 | 1,48% | -12,11% | US$9.876.918 | US$1.774,23 | 2.582.965.294 SKB |
| 426 |  Bitcoin Atom BCA | US$0,5460 | 2,28% | -18,16% | US$9.869.272 | US$13.699,19 | 18.074.475 BCA |
| 427 |  TE-FOOD TFD | US$0,02100 | 1,11% | -6,79% | US$9.799.748 | US$77.207,84 | 466.589.999 TFD |
| 428 |  SounDAC XSD | US$0,6710 | -2,11% | -17,82% | US$9.784.272 | US$3.735,86 | 14.581.806 XSD |
| 429 |  AICHAIN AIT | US$0,01826 | -9,30% | -15,37% | US$9.772.430 | US$1.067.661 | 535.067.071 AIT |
| 430 |  ugChain UGC | US$0,01717 | 0,56% | -24,55% | US$9.765.515 | US$157.607 | 568.842.039 UGC |
| 431 |  Gems GEM | US$0,008498 | -5,01% | -22,66% | US$9.740.868 | US$641.666 | 1.146.193.025 GEM |
| 432 |  Matchpool GUP | US$0,1297 | 5,09% | -8,92% | US$9.725.128 | US$815.822 | 75.000.000 GUP |
| 433 |  STK STK | US$0,02829 | 1,15% | -25,29% | US$9.670.165 | US$702.412 | 341.834.585 STK |
| 434 |  Silent Notary SNTR | US$0,0001166 | 1,32% | -6,20% | US$9.666.406 | US$376.819 | 82.932.191.711 SNTR |
| 435 |  LATOKEN LA | US$0,1181 | 1,59% | -8,19% | US$9.572.846 | US$1.294.450 | 81.037.294 LA |
| 436 |  Nework NKC | US$0,06446 | -3,09% | -14,63% | US$9.513.370 | US$2.721.396 | 147.586.172 NKC |
| 437 |  Numeraire NMR | US$7,03 | 1,98% | -12,69% | US$9.490.132 | US$10.058,15 | 1.349.328 NMR |
| 438 |  carVertical CV | US$0,001663 | 0,25% | -10,14% | US$9.421.367 | US$42.739,96 | 5.665.776.103 CV |
| 439 |  Blockport BPT | US$0,1786 | -0,95% | 3,35% | US$9.287.851 | US$33.157,52 | 51.990.933 BPT |
| 440 |  Ormeus Coin ORMEUS | US$0,5454 | 5,28% | -19,85% | US$9.287.136 | US$1.826.247 | 17.029.321 ORMEUS |
| 441 |  MonetaryUnit MUE | US$0,06918 | -1,76% | -13,37% | US$9.275.892 | US$26.408,95 | 134.075.617 MUE |
| 442 |  Phantasma SOUL | US$0,1580 | -14,54% | -31,60% | US$9.217.823 | US$222.672 | 58.332.939 SOUL |
| 443 |  Omni OMNI | US$16,41 | 1,82% | -9,21% | US$9.207.537 | US$4.538,22 | 561.156 OMNI |
| 444 |  Cappasity CAPP | US$0,01992 | 0,81% | -16,44% | US$9.105.397 | US$347.025 | 457.032.658 CAPP |
| 445 |  Remme REM | US$0,01510 | -2,40% | -16,94% | US$9.078.617 | US$796.367 | 601.315.910 REM |
| 446 |  StrongHands SHND | US$0,0000004780 | -1,83% | -2,64% | US$9.074.146 | US$29.125,93 | 18.984.246.847.200 SHND |
| 447 |  Mooncoin MOON | US$0,00004027 | 3,13% | -14,55% | US$9.033.714 | US$9.470,53 | 224.352.160.872 MOON |
| 448 |  Radium RADS | US$2,57 | 7,26% | 3,29% | US$8.978.811 | US$199.982 | 3.498.374 RADS |
| 449 |  Monetha MTH | US$0,04115 | -0,27% | -17,20% | US$8.949.791 | US$105.313 | 217.471.923 MTH |
| 450 |  Neumark NEU | US$0,3107 | 0,91% | -3,35% | US$8.927.597 | US$83.249,47 | 28.737.127 NEU |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.