Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PRIZM PZM | US$1,12 | 2,29% | 7,98% | US$23.215.156 | US$22.533,25 | 20.763.323 PZM |
| 252 |  Metaverse ETP ETP | US$0,6408 | -2,31% | -10,04% | US$23.017.828 | US$4.185.150 | 35.919.707 ETP |
| 253 |  TomoChain TOMO | US$0,4178 | -3,29% | -14,60% | US$22.977.006 | US$125.492 | 55.000.000 TOMO |
| 254 |  Swarm SWM | US$0,4489 | -0,58% | -38,99% | US$22.946.931 | US$49.585,90 | 51.113.355 SWM |
| 255 |  CloakCoin CLOAK | US$4,45 | -2,58% | -24,63% | US$22.904.247 | US$166.693 | 5.152.484 CLOAK |
| 256 |  TokenClub TCT | US$0,04743 | -3,95% | -24,92% | US$22.834.752 | US$169.035 | 481.425.335 TCT |
| 257 |  Ripio Credit Network RCN | US$0,04647 | -2,50% | -22,09% | US$22.827.722 | US$1.566.932 | 491.280.791 RCN |
| 258 |  Counterparty XCP | US$8,72 | 0,08% | -23,78% | US$22.823.902 | US$81.650,91 | 2.616.240 XCP |
| 259 |  SwftCoin SWFTC | US$0,006270 | -0,50% | -19,14% | US$22.822.176 | US$5.963.784 | 3.639.990.384 SWFTC |
| 260 |  PAC Global PAC | US$0,005665 | -3,30% | -14,06% | US$22.687.354 | US$72.260,91 | 4.004.629.086 PAC |
| 261 |  FuzeX FXT | US$0,03104 | 8,29% | -2,86% | US$22.668.202 | US$27.803,27 | 730.326.443 FXT |
| 262 |  Viacoin VIA | US$0,9828 | -2,47% | -18,97% | US$22.659.070 | US$531.330 | 23.055.235 VIA |
| 263 |  Zebi Token ZEBI | US$0,04798 | 0,66% | -14,26% | US$22.599.309 | US$1.355.165 | 470.992.683 ZEBI |
| 264 |  SingularDTV SNGLS | US$0,03762 | -2,15% | -11,48% | US$22.574.577 | US$258.967 | 600.000.000 SNGLS |
| 265 |  OST OST | US$0,06616 | -1,93% | -24,38% | US$22.420.164 | US$251.273 | 338.884.679 OST |
| 266 |  Spectre.ai Dividend Token SXDT | US$0,2708 | -7,16% | 12,12% | US$22.225.751 | US$27.682,31 | 82.073.519 SXDT |
| 267 |  Tierion TNT | US$0,05155 | 9,92% | -2,54% | US$22.088.733 | US$3.084.028 | 428.481.269 TNT |
| 268 |  AirSwap AST | US$0,1469 | -2,81% | -22,75% | US$22.029.740 | US$855.603 | 150.000.000 AST |
| 269 |  Synthetix Network Token SNX | US$0,3484 | -6,67% | -4,52% | US$21.930.020 | US$902.955 | 62.952.186 SNX |
| 270 |  GINcoin GIN | US$11,11 | -3,35% | -19,42% | US$21.824.611 | US$167.911 | 1.965.236 GIN |
| 271 |  KickToken KICK | US$0,04454 | 2,17% | -4,85% | US$21.760.356 | US$602.420 | 488.538.548 KICK |
| 272 |  Envion EVN | US$0,1978 | -20,17% | 55,17% | US$21.692.188 | US$113.419 | 109.660.754 EVN |
| 273 |  Universa UTNP | US$0,01171 | 4,49% | -7,47% | US$21.550.116 | US$509.406 | 1.840.486.088 UTNP |
| 274 |  CPChain CPC | US$0,07429 | 1,86% | 2,59% | US$21.452.691 | US$742.438 | 288.765.852 CPC |
| 275 |  WhiteCoin XWC | US$0,08594 | 0,02% | -16,17% | US$21.410.842 | US$184.945 | 249.135.309 XWC |
| 276 |  district0x DNT | US$0,03547 | -0,64% | -11,26% | US$21.284.194 | US$319.744 | 600.000.000 DNT |
| 277 |  Insolar XNS | US$0,6990 | 2,54% | -7,57% | US$21.181.111 | US$1.204.399 | 30.300.918 XNS |
| 278 |  Utrust UTK | US$0,06804 | -2,38% | -6,80% | US$21.030.471 | US$153.260 | 309.086.681 UTK |
| 279 |  ATN ATN | US$0,2484 | -1,53% | -19,36% | US$20.937.312 | US$57.739,05 | 84.302.524 ATN |
| 280 |  Wings WINGS | US$0,2279 | 4,04% | -14,27% | US$20.442.760 | US$1.121.963 | 89.708.333 WINGS |
| 281 |  NAGA NGC | US$0,3544 | -5,82% | -9,82% | US$20.438.513 | US$307.694 | 57.672.338 NGC |
| 282 |  Datum DAT | US$0,02220 | 18,68% | 19,46% | US$20.096.559 | US$1.111.726 | 905.358.042 DAT |
| 283 |  MobileGo MGO | US$0,2050 | 1,17% | -5,62% | US$20.095.664 | US$536.651 | 98.028.877 MGO |
| 284 |  HTMLCOIN HTML | US$0,0003005 | 9,15% | -15,48% | US$19.797.472 | US$66.102,75 | 65.877.343.747 HTML |
| 285 |  BridgeCoin BCO | US$0,7224 | -8,20% | -43,36% | US$19.504.556 | US$59.871,84 | 27.000.000 BCO |
| 286 |  OneRoot Network RNT | US$0,08014 | -7,68% | 50,47% | US$19.204.754 | US$1.426.334 | 239.643.281 RNT |
| 287 |  Aeon AEON | US$1,21 | 1,89% | -15,98% | US$19.132.761 | US$23.267,25 | 15.831.459 AEON |
| 288 |  Zeepin ZPT | US$0,03811 | 3,45% | -14,61% | US$19.055.169 | US$267.044 | 500.000.000 ZPT |
| 289 |  Blox CDT | US$0,02874 | -1,94% | -17,29% | US$19.024.691 | US$348.490 | 661.953.039 CDT |
| 290 |  LoyalCoin LYL | US$0,003824 | 1,65% | -14,52% | US$18.867.207 | US$11.367,08 | 4.934.048.956 LYL |
| 291 |  Namecoin NMC | US$1,27 | -2,96% | -9,64% | US$18.781.461 | US$171.907 | 14.736.400 NMC |
| 292 |  Modum MOD | US$1,02 | 1,90% | -12,93% | US$18.638.119 | US$51.207,82 | 18.266.200 MOD |
| 293 |  Mothership MSP | US$0,1331 | -0,57% | 13,94% | US$18.632.152 | US$72.842,95 | 140.000.000 MSP |
| 294 |  Experience Points XP | US$0,00007936 | 0,13% | -12,25% | US$18.539.523 | US$62.800,25 | 233.618.150.923 XP |
| 295 |  MinexCoin MNX | US$4,66 | -1,41% | -28,34% | US$18.328.100 | US$66.679,47 | 3.936.938 MNX |
| 296 |  Decision Token HST | US$0,5714 | 3,31% | 13,09% | US$18.298.918 | US$56.199,84 | 32.025.998 HST |
| 297 |  WePower WPR | US$0,04071 | 0,98% | -18,59% | US$18.271.436 | US$303.869 | 448.809.474 WPR |
| 298 |  Hydro Protocol HOT | US$0,02596 | -3,91% | -35,68% | US$18.221.334 | US$716.208 | 702.000.000 HOT |
| 299 |  ION ION | US$0,8502 | -1,56% | -17,13% | US$18.141.316 | US$91.746,17 | 21.336.998 ION |
| 300 |  Credo CREDO | US$0,03297 | 1,10% | 0,00% | US$18.128.397 | US$2.288,52 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.