Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Substratum SUB | US$0,2212 | -4,60% | -19,84% | US$84.740.308 | US$1.285.789 | 383.021.000 SUB |
| 102 |  SmartCash SMART | US$0,07946 | 13,91% | 6,46% | US$83.493.766 | US$3.130.151 | 1.050.825.792 SMART |
| 103 |  Cortex CTXC | US$0,5565 | -12,25% | -28,58% | US$83.361.568 | US$17.654.504 | 149.792.458 CTXC |
| 104 |  THETA THETA | US$0,1242 | -2,91% | -25,01% | US$82.427.946 | US$9.094.707 | 663.902.689 THETA |
| 105 |  BnkToTheFuture BFT | US$0,1277 | -1,12% | -15,34% | US$80.457.847 | US$1.290.653 | 629.990.099 BFT |
| 106 |  Paypex PAYX | US$1,17 | 0,70% | 14,77% | US$80.231.639 | US$11.751,09 | 68.428.768 PAYX |
| 107 |  Storm STORM | US$0,01770 | -3,29% | -18,85% | US$79.533.364 | US$5.880.444 | 4.494.161.945 STORM |
| 108 |  Power Ledger POWR | US$0,2089 | -4,47% | -18,94% | US$77.988.417 | US$1.081.963 | 373.406.633 POWR |
| 109 |  Blocknet BLOCK | US$14,95 | 0,89% | -19,59% | US$77.800.783 | US$67.295,46 | 5.202.633 BLOCK |
| 110 |  Nexus NXS | US$1,32 | -2,36% | -11,20% | US$76.481.718 | US$1.588.003 | 57.938.684 NXS |
| 111 |  MCO MCO | US$4,83 | -1,55% | -6,41% | US$76.206.934 | US$5.913.676 | 15.793.831 MCO |
| 112 |  Electroneum ETN | US$0,01041 | 1,16% | -23,84% | US$75.482.465 | US$486.943 | 7.252.841.823 ETN |
| 113 |  Obyte GBYTE | US$114,87 | 4,71% | -14,84% | US$74.199.096 | US$59.186,22 | 645.946 GBYTE |
| 114 |  WAX WAXP | US$0,1153 | 0,56% | -6,69% | US$73.572.311 | US$696.107 | 638.089.318 WAXP |
| 115 |  WaykiChain WICC | US$0,4169 | -1,34% | -48,68% | US$73.126.044 | US$7.590.336 | 175.400.000 WICC |
| 116 |  TrueUSD TUSD | US$0,9974 | -0,77% | -1,01% | US$72.699.331 | US$15.467.198 | 72.892.045 TUSD |
| 117 |  eosDAC EOSDAC | US$0,1087 | -0,91% | -22,47% | US$71.818.909 | US$739.101 | 660.755.177 EOSDAC |
| 118 |  Horizen ZEN | US$17,36 | -0,38% | -10,31% | US$71.617.465 | US$389.081 | 4.126.250 ZEN |
| 119 |  Revain R | US$0,3738 | 2,80% | -0,29% | US$69.698.924 | US$5.548.634 | 186.450.000 R |
| 120 |  iExec RLC RLC | US$0,8659 | 5,66% | -18,52% | US$69.336.066 | US$1.796.632 | 80.070.793 RLC |
| 121 |  Gifto GTO | US$0,1285 | -0,58% | -19,66% | US$68.609.133 | US$3.047.636 | 533.786.482 GTO |
| 122 |  Chainlink LINK | US$0,1937 | 3,67% | -13,08% | US$67.780.992 | US$473.507 | 350.000.000 LINK |
| 123 |  DeepBrain Chain DBC | US$0,04486 | 3,89% | -18,44% | US$67.288.119 | US$724.885 | 1.500.000.000 DBC |
| 124 |  SONM SNM | US$0,1821 | 14,05% | 33,25% | US$65.475.861 | US$1.596.335 | 359.600.000 SNM |
| 125 |  SALT SALT | US$1,10 | -1,80% | -9,17% | US$65.069.198 | US$1.622.698 | 59.131.342 SALT |
| 126 |  Matrix AI Network MAN | US$0,4307 | 0,78% | -12,53% | US$64.612.466 | US$3.906.398 | 150.000.000 MAN |
| 127 |  Storj STORJ | US$0,4747 | -2,08% | -18,58% | US$64.453.825 | US$1.399.848 | 135.787.539 STORJ |
| 128 |  Iconomi ICN | US$0,6432 | -0,36% | -8,88% | US$63.781.860 | US$155.030 | 99.156.976 ICN |
| 129 |  Nexo NEXO | US$0,1137 | 7,76% | -16,59% | US$63.688.713 | US$763.976 | 560.000.010 NEXO |
| 130 |  Streamr DATAcoin DATA | US$0,09321 | 4,49% | 35,09% | US$63.117.045 | US$2.827.503 | 677.154.514 DATA |
| 131 |  BitcoinDark BTCD | US$46,93 | -5,08% | -2,62% | US$60.481.450 | US$200.960 | 1.288.862 BTCD |
| 132 |  Civic CVC | US$0,1735 | -2,73% | -14,96% | US$59.448.236 | US$5.340.814 | 342.699.966 CVC |
| 133 |  Holo HOT | US$0,0004456 | 1,78% | -28,18% | US$59.366.958 | US$1.385.951 | 133.214.575.156 HOT |
| 134 |  Nucleus Vision NCASH | US$0,01355 | 3,23% | -8,29% | US$58.888.803 | US$1.154.843 | 4.347.245.098 NCASH |
| 135 |  Request REQ | US$0,08336 | 3,93% | -17,60% | US$58.129.511 | US$408.101 | 697.341.700 REQ |
| 136 |  SingularityNET AGI | US$0,1061 | 4,22% | -13,63% | US$57.238.183 | US$1.183.925 | 539.673.260 AGI |
| 137 |  TenX PAY | US$0,5215 | -1,71% | -14,33% | US$56.949.842 | US$3.031.677 | 109.200.361 PAY |
| 138 |  Achain ACT | US$0,1058 | -5,94% | -25,71% | US$56.305.117 | US$10.395.526 | 532.098.876 ACT |
| 139 |  High Performance Blockchain HPB | US$1,89 | -2,05% | -22,58% | US$56.257.325 | US$4.077.637 | 29.702.632 HPB |
| 140 |  Skycoin SKY | US$6,22 | 0,27% | -44,29% | US$55.942.134 | US$2.058.624 | 9.000.000 SKY |
| 141 |  Time New Bank TNB | US$0,02356 | -1,32% | -10,24% | US$55.640.158 | US$3.380.879 | 2.361.679.677 TNB |
| 142 |  Asch XAS | US$0,5836 | -6,40% | -19,04% | US$54.481.330 | US$5.384.155 | 93.355.331 XAS |
| 143 |  Aragon ANT | US$1,90 | -0,01% | -15,68% | US$53.610.944 | US$151.822 | 28.209.823 ANT |
| 144 |  Bitcoin Interest BCI | US$2,88 | 2,41% | -24,50% | US$52.853.271 | US$108.847 | 18.326.892 BCI |
| 145 |  Neblio NEBL | US$3,93 | 1,65% | -18,49% | US$52.145.572 | US$2.381.440 | 13.254.094 NEBL |
| 146 |  MediShares MDS | US$0,05112 | 1,63% | -16,26% | US$52.018.008 | US$705.047 | 1.017.499.234 MDS |
| 147 |  Gnosis GNO | US$46,65 | -1,81% | -10,92% | US$51.524.111 | US$654.742 | 1.104.590 GNO |
| 148 |  Bottos BTO | US$0,1020 | -4,68% | -24,26% | US$50.866.927 | US$1.294.402 | 498.473.628 BTO |
| 149 |  CyberVein CVT | US$0,04938 | -11,74% | -17,80% | US$50.530.107 | US$4.631.857 | 1.023.320.190 CVT |
| 150 |  Ruff RUFF | US$0,05441 | -3,28% | -18,99% | US$50.159.179 | US$1.250.383 | 921.800.000 RUFF |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.