Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YOYOW YOYOW | US$0,06610 | 2,15% | -12,74% | US$17.991.166 | US$311.557 | 272.173.444 YOYOW |
| 302 |  Melon MLN | US$29,76 | 0,78% | -9,08% | US$17.836.692 | US$80.484,20 | 599.400 MLN |
| 303 |  LBRY Credits LBC | US$0,1049 | 1,91% | -11,16% | US$17.548.683 | US$156.608 | 167.241.196 LBC |
| 304 |  DECENT DCT | US$0,3412 | -6,42% | -15,67% | US$17.507.576 | US$468.102 | 51.306.089 DCT |
| 305 |  Etherparty FUEL | US$0,03588 | -3,79% | -4,52% | US$17.430.103 | US$203.494 | 485.842.253 FUEL |
| 306 |  MediBloc MED | US$0,005857 | -2,83% | -35,44% | US$17.375.122 | US$174.580 | 2.966.384.100 MED |
| 307 |  Banca BANCA | US$0,0009701 | 41,59% | -23,57% | US$17.368.932 | US$1.942.126 | 17.905.181.684 BANCA |
| 308 |  Hiveterminal Token HVN | US$0,04618 | 2,28% | -2,87% | US$17.319.022 | US$29.751,50 | 375.000.000 HVN |
| 309 |  Crowd Machine CMCT | US$0,03865 | -1,40% | -23,07% | US$17.294.583 | US$1.696.519 | 447.440.800 CMCT |
| 310 |  LinkEye LET | US$0,02855 | -4,89% | -27,85% | US$17.128.354 | US$481.690 | 600.000.000 LET |
| 311 |  Phore PHR | US$1,26 | 2,40% | -10,29% | US$17.117.307 | US$475.921 | 13.575.633 PHR |
| 312 |  AppCoins APPC | US$0,1709 | -1,88% | -25,42% | US$17.101.568 | US$224.561 | 100.054.312 APPC |
| 313 |  Maecenas ART | US$0,5612 | 12,62% | -0,72% | US$16.921.625 | US$84.415,28 | 30.150.150 ART |
| 314 |  U Network UUU | US$0,002911 | 14,93% | 1,65% | US$16.864.421 | US$3.191.528 | 5.792.573.645 UUU |
| 315 |  Lunyr LUN | US$7,30 | -1,91% | -16,98% | US$16.779.561 | US$1.865.457 | 2.297.853 LUN |
| 316 |  Steem Dollars SBD | US$1,09 | -1,86% | -16,65% | US$16.685.922 | US$243.682 | 15.251.235 SBD |
| 317 |  ECC ECC | US$0,0006665 | -8,62% | -19,22% | US$16.661.991 | US$2.085,74 | 25.000.000.000 ECC |
| 318 |  Constellation DAG | US$0,02806 | -4,77% | 0,00% | US$16.474.247 | US$330.374 | 587.130.485 DAG |
| 319 |  Sentinel SENT | US$0,008223 | 6,55% | -5,18% | US$16.445.059 | US$94.646,48 | 1.999.999.999 SENT |
| 320 |  TaaS TAAS | US$2,01 | -1,29% | -20,23% | US$16.356.672 | US$97.075,97 | 8.146.001 TAAS |
| 321 |  QLC Chain QLC | US$0,06802 | 1,60% | -12,48% | US$16.323.636 | US$2.009.299 | 240.000.000 QLC |
| 322 |  DecentBet DBET | US$0,1261 | 1,40% | -18,95% | US$16.227.973 | US$49.602,47 | 128.729.498 DBET |
| 323 |  Pura PURA | US$0,09140 | 2,11% | -0,20% | US$15.914.864 | US$11.766,13 | 174.131.261 PURA |
| 324 |  Tael WABI | US$0,3508 | 3,19% | -21,44% | US$15.872.460 | US$336.212 | 45.248.033 WABI |
| 325 |  PeepCoin PCN | US$0,0009409 | -4,92% | -5,76% | US$15.829.706 | US$404.828 | 16.823.593.978 PCN |
| 326 |  XinFin Network XDCE | US$0,004265 | -0,34% | -9,61% | US$15.612.588 | US$380.691 | 3.660.947.565 XDCE |
| 327 |  SelfSell SSC | US$0,03989 | 0,49% | -12,14% | US$15.555.776 | US$377.629 | 390.000.000 SSC |
| 328 |  VIBE VIBE | US$0,07720 | 2,49% | -23,83% | US$15.455.746 | US$111.322 | 200.200.144 VIBE |
| 329 |  Aurora DAO AURA | US$0,1139 | -2,30% | -3,75% | US$15.201.046 | US$99.848,49 | 133.408.357 AURA |
| 330 |  YEE YEE | US$0,01111 | -4,57% | -15,40% | US$15.161.258 | US$890.732 | 1.365.218.125 YEE |
| 331 |  COS COS | US$0,1269 | -0,23% | -13,36% | US$15.081.030 | US$65.648,42 | 118.810.622 COS |
| 332 |  CasinoCoin CSC | US$0,0004185 | -1,71% | -8,11% | US$15.055.197 | US$3.796,66 | 35.973.085.511 CSC |
| 333 |  Oyster PRL | US$0,1763 | 3,98% | -14,66% | US$14.979.880 | US$74.569,30 | 84.966.676 PRL |
| 334 |  Electrify.Asia ELEC | US$0,03445 | 2,08% | -5,50% | US$14.937.064 | US$159.327 | 433.608.433 ELEC |
| 335 |  LIFE LIFE | US$0,0001850 | 31,63% | 0,61% | US$14.820.302 | US$7.451,85 | 80.098.538.483 LIFE |
| 336 |  BitGreen BITG | US$3,96 | 4,52% | -13,06% | US$14.801.351 | US$38.124,34 | 3.738.374 BITG |
| 337 |  Mobius MOBI | US$0,03920 | -4,88% | -22,03% | US$14.763.732 | US$473.743 | 376.657.502 MOBI |
| 338 |  Soarcoin SOAR | US$0,01369 | -6,13% | -20,30% | US$14.753.491 | US$54.748,77 | 1.077.533.090 SOAR |
| 339 |  Cashaa CAS | US$0,03521 | -9,02% | -32,52% | US$14.629.459 | US$201.376 | 415.522.566 CAS |
| 340 |  Dock DOCK | US$0,03841 | -5,02% | -38,92% | US$14.628.158 | US$439.538 | 380.843.319 DOCK |
| 341 |  Shift SHIFT | US$1,20 | 0,75% | -7,12% | US$14.572.851 | US$16.537,60 | 12.171.545 SHIFT |
| 342 |  BANKEX BKX | US$0,1922 | -1,10% | -7,54% | US$14.204.151 | US$936.956 | 73.906.809 BKX |
| 343 |  Karma KRM | US$0,007917 | 4,23% | -19,45% | US$14.113.747 | US$10.790,75 | 1.782.809.241 KRM |
| 344 |  Selfkey KEY | US$0,007005 | 3,78% | 12,65% | US$14.001.015 | US$34.396,02 | 1.998.790.086 KEY |
| 345 |  PotCoin POT | US$0,06331 | -0,58% | -12,42% | US$13.939.904 | US$57.715,94 | 220.172.780 POT |
| 346 |  Proxeus XES | US$0,07019 | 0,99% | -22,22% | US$13.915.216 | US$333.537 | 198.240.350 XES |
| 347 |  Pepe Cash PEPECASH | US$0,01963 | 10,49% | -15,61% | US$13.776.510 | US$14.544,77 | 701.884.009 PEPECASH |
| 348 |  QunQun QUN | US$0,01706 | -2,54% | -16,59% | US$13.720.575 | US$1.272.671 | 804.148.114 QUN |
| 349 |  Qbao QBT | US$0,2084 | -20,03% | -29,62% | US$13.620.714 | US$1.054.854 | 65.351.403 QBT |
| 350 |  MedicCoin MEDIC | US$0,07121 | -0,26% | 7,35% | US$13.569.612 | US$23.391,17 | 190.567.615 MEDIC |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.