Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Genesis Vision GVT | US$8,85 | -4,35% | -19,17% | US$32.975.942 | US$2.439.592 | 3.726.781 GVT |
| 202 |  IoTeX IOTX | US$0,02884 | -2,96% | -15,20% | US$32.903.466 | US$2.056.715 | 1.141.040.005 IOTX |
| 203 |  Trade Token TIO | US$0,3644 | -8,21% | -18,73% | US$32.769.285 | US$312.363 | 89.921.436 TIO |
| 204 |  IHT Real Estate Protocol IHT | US$0,06303 | -11,38% | -35,08% | US$32.425.704 | US$1.973.781 | 514.461.473 IHT |
| 205 |  Cube AUTO | US$0,005102 | -3,79% | -15,60% | US$32.013.860 | US$149.333 | 6.274.940.000 AUTO |
| 206 |  Bitcore BTX | US$2,04 | -1,30% | -9,21% | US$31.723.177 | US$422.994 | 15.578.685 BTX |
| 207 |  Safex Token SFT | US$0,02024 | -1,99% | -8,30% | US$31.234.914 | US$25.488,06 | 1.543.157.590 SFT |
| 208 |  Jibrel Network JNT | US$0,1949 | -8,27% | -15,24% | US$31.190.350 | US$327.883 | 160.000.000 JNT |
| 209 |  Rock RKT | US$0,08925 | 0,37% | -7,25% | US$30.962.507 | US$103.847 | 346.925.079 RKT |
| 210 |  INT Chain INT | US$0,1100 | -4,28% | -24,44% | US$30.944.125 | US$3.218.961 | 281.429.000 INT |
| 211 |  Edgeless EDG | US$0,3511 | 0,97% | -12,84% | US$30.928.306 | US$539.375 | 88.087.036 EDG |
| 212 |  Primecoin XPM | US$1,29 | 5,52% | 0,55% | US$30.915.284 | US$300.528 | 24.031.195 XPM |
| 213 |  Burst BURST | US$0,01578 | 3,10% | -9,26% | US$30.878.538 | US$70.134,99 | 1.956.850.403 BURST |
| 214 |  IoT Chain ITC | US$0,5118 | -2,76% | -21,57% | US$30.815.069 | US$4.650.644 | 60.204.000 ITC |
| 215 |  Ink INK | US$0,06640 | 10,32% | -14,25% | US$30.802.407 | US$3.865.646 | 463.910.527 INK |
| 216 |  bitCNY BITCNY | US$0,1687 | -1,28% | -0,71% | US$30.701.698 | US$10.701.376 | 182.025.000 BITCNY |
| 217 |  Electra ECA | US$0,001185 | 0,67% | -13,28% | US$30.602.549 | US$51.006,48 | 25.832.563.629 ECA |
| 218 |  Metrix Coin MRX | US$0,003341 | 9,60% | 36,29% | US$30.199.169 | US$308.681 | 9.039.547.971 MRX |
| 219 |  Tokenomy TEN | US$0,2402 | 0,46% | -16,27% | US$30.022.342 | US$205.929 | 125.000.000 TEN |
| 220 |  DAEX DAX | US$0,08082 | 0,41% | -10,70% | US$29.928.907 | US$9.389.580 | 370.300.000 DAX |
| 221 |  NavCoin NAV | US$0,4734 | 2,70% | -24,35% | US$29.823.112 | US$2.057.326 | 62.998.090 NAV |
| 222 |  Litecoin Cash LCC | US$0,05107 | 5,26% | -14,71% | US$29.371.160 | US$78.320,14 | 575.096.707 LCC |
| 223 |  SpankChain SPANK | US$0,09724 | -2,70% | -4,28% | US$29.175.739 | US$5.558,56 | 300.043.386 SPANK |
| 224 |  OriginTrail TRAC | US$0,1082 | 3,73% | -26,07% | US$29.033.710 | US$92.814,40 | 268.253.992 TRAC |
| 225 |  DATA DTA | US$0,006240 | -3,05% | -21,42% | US$28.869.292 | US$896.881 | 4.626.502.186 DTA |
| 226 |  Gulden NLG | US$0,07097 | 0,19% | 0,16% | US$28.369.911 | US$72.075,74 | 399.771.900 NLG |
| 227 |  Wagerr WGR | US$0,1533 | 5,96% | -15,81% | US$28.057.347 | US$20.540,90 | 183.000.000 WGR |
| 228 |  Red Pulse Phoenix PHX | US$0,03464 | -0,06% | -11,86% | US$27.983.485 | US$231.509 | 807.926.304 PHX |
| 229 |  Aave LEND | US$0,02553 | -0,97% | -21,18% | US$27.738.306 | US$331.341 | 1.086.422.877 LEND |
| 230 |  Eidoo EDO | US$0,9472 | -4,94% | -11,87% | US$27.715.347 | US$1.620.815 | 29.261.461 EDO |
| 231 |  AdEx ADX | US$0,3731 | 3,66% | -10,75% | US$27.398.055 | US$813.321 | 73.430.701 ADX |
| 232 |  Delphy DPY | US$0,6550 | 11,54% | -35,45% | US$27.072.390 | US$877.330 | 41.331.057 DPY |
| 233 |  Einsteinium EMC2 | US$0,1221 | -2,82% | -15,59% | US$26.518.653 | US$179.089 | 217.148.293 EMC2 |
| 234 |  BitBay BAY | US$0,02615 | 2,48% | -2,50% | US$26.463.218 | US$107.394 | 1.012.146.906 BAY |
| 235 |  Eximchain EXC | US$0,3902 | -0,44% | -28,42% | US$26.262.645 | US$33.509,32 | 67.306.444 EXC |
| 236 |  Lympo LYM | US$0,03585 | -17,43% | -55,60% | US$25.934.624 | US$2.417.564 | 723.440.241 LYM |
| 237 |  Quantum Resistant Ledger QRL | US$0,4937 | 3,05% | -11,37% | US$25.673.040 | US$141.294 | 52.000.000 QRL |
| 238 |  Unobtanium UNO | US$128,45 | -2,69% | -10,77% | US$25.540.256 | US$11.237,60 | 198.832 UNO |
| 239 |  Cryptaur CPT | US$0,003642 | 0,69% | -10,72% | US$25.010.143 | US$199.225 | 6.866.667.199 CPT |
| 240 |  SaluS SLS | US$24,70 | 1,11% | -0,75% | US$24.960.178 | US$248.370 | 1.010.648 SLS |
| 241 |  BABB BAX | US$0,001187 | 6,52% | -13,61% | US$24.935.888 | US$116.665 | 20.999.999.999 BAX |
| 242 |  Feathercoin FTC | US$0,1215 | -5,67% | 46,76% | US$24.873.276 | US$2.019.230 | 204.644.440 FTC |
| 243 |  Ravencoin RVN | US$0,02021 | 1,79% | -14,11% | US$24.859.459 | US$159.411 | 1.229.960.206 RVN |
| 244 |  BitRent RNTB | US$0,02949 | -1,40% | -7,89% | US$24.826.039 | US$474.586 | 841.750.000 RNTB |
| 245 |  Monolith TKN | US$1,02 | -4,19% | -13,24% | US$24.776.126 | US$111.162 | 24.329.190 TKN |
| 246 |  PayPie PPP | US$0,2990 | 7,83% | -19,96% | US$24.668.638 | US$54.558,48 | 82.500.000 PPP |
| 247 |  APIS APIS | US$0,005490 | -0,36% | -26,27% | US$24.244.555 | US$17.369.980 | 4.416.350.572 APIS |
| 248 |  DATx DATX | US$0,01700 | 3,17% | -18,72% | US$23.656.198 | US$800.403 | 1.391.302.551 DATX |
| 249 |  Presearch PRE | US$0,1499 | 16,48% | 4,21% | US$23.229.941 | US$81.300,24 | 155.000.000 PRE |
| 250 |  LGO Exchange LGO | US$0,1940 | 3,65% | -22,35% | US$23.218.294 | US$59.861,63 | 119.695.679 LGO |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.