Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datawallet DXT | US$0,03476 | -5,13% | -31,56% | US$13.564.375 | US$475.499 | 390.222.225 DXT |
| 352 |  Blackmoon BMC | US$0,6384 | -3,97% | -5,79% | US$13.535.210 | US$471.892 | 21.201.157 BMC |
| 353 |  IXT IXT | US$0,3766 | 1,43% | 0,37% | US$13.474.548 | US$262.812 | 35.778.844 IXT |
| 354 |  Dimecoin DIME | US$0,00002466 | 22,22% | -7,64% | US$13.291.587 | US$7.204,03 | 539.096.740.560 DIME |
| 355 |  Grid+ GRID | US$0,3329 | -4,56% | -7,46% | US$13.062.351 | US$1.832,29 | 39.236.491 GRID |
| 356 |  Peerplays PPY | US$2,93 | 3,06% | -19,29% | US$12.957.548 | US$536,09 | 4.421.624 PPY |
| 357 |  bitUSD BITUSD | US$1,09 | -2,42% | -1,52% | US$12.859.115 | US$676.477 | 11.761.800 BITUSD |
| 358 |  FirstBlood 1ST | US$0,1501 | -4,14% | -17,73% | US$12.841.979 | US$2.467.788 | 85.558.371 1ST |
| 359 |  Fortuna FOTA | US$0,03179 | 5,03% | -2,06% | US$12.835.317 | US$1.054.436 | 403.728.511 FOTA |
| 360 |  XEL XEL | US$0,1399 | -1,88% | -12,98% | US$12.823.637 | US$10.608,68 | 91.676.277 XEL |
| 361 |  Viberate VIB | US$0,07508 | -0,01% | -18,62% | US$12.816.930 | US$2.064.683 | 170.719.799 VIB |
| 362 |  HempCoin THC | US$0,05557 | 0,71% | -0,71% | US$12.807.575 | US$57.835,79 | 230.478.760 THC |
| 363 |  Covesting COV | US$0,7206 | 19,26% | 12,00% | US$12.610.466 | US$117.462 | 17.500.000 COV |
| 364 |  Medicalchain MTN | US$0,06814 | -1,07% | -11,43% | US$12.605.467 | US$3.895.751 | 185.000.000 MTN |
| 365 |  Neurotoken NTK | US$0,1549 | -1,81% | 4,99% | US$12.551.445 | US$1.140.564 | 81.027.236 NTK |
| 366 |  NoLimitCoin NLC2 | US$0,05983 | -3,30% | 1,99% | US$12.464.875 | US$76.468,21 | 208.352.949 NLC2 |
| 367 |  Humaniq HMQ | US$0,07498 | -2,51% | -22,01% | US$12.415.036 | US$56.040,73 | 165.571.555 HMQ |
| 368 |  Trinity Network Credit TNC | US$0,03719 | 1,06% | -19,55% | US$12.396.892 | US$148.648 | 333.333.333 TNC |
| 369 |  Cobinhood COB | US$0,03381 | -6,85% | -11,37% | US$12.300.372 | US$11.331,29 | 363.794.097 COB |
| 370 |  XTRABYTES XBY | US$0,02849 | 7,34% | -14,81% | US$12.251.107 | US$5.107,56 | 430.000.000 XBY |
| 371 |  Mercury MER | US$0,1209 | -3,89% | -10,07% | US$12.088.500 | US$82.959,54 | 100.000.000 MER |
| 372 |  Refereum RFR | US$0,005048 | -3,42% | -13,37% | US$11.952.382 | US$303.236 | 2.367.773.798 RFR |
| 373 |  ColossusXT COLX | US$0,001092 | 0,71% | -28,90% | US$11.942.438 | US$15.707,42 | 10.936.961.416 COLX |
| 374 |  Zeusshield ZSC | US$0,01033 | -5,58% | -14,97% | US$11.916.707 | US$308.938 | 1.153.170.765 ZSC |
| 375 |  ProChain PRA | US$0,2392 | -0,04% | -9,16% | US$11.857.834 | US$8.592.567 | 49.562.749 PRA |
| 376 |  Primas PST | US$0,2311 | -0,09% | -35,94% | US$11.830.166 | US$440.732 | 51.199.999 PST |
| 377 |  Bismuth BIS | US$1,10 | 3,73% | -25,66% | US$11.794.129 | US$26.404,21 | 10.752.285 BIS |
| 378 |  Cofound.it CFI | US$0,03627 | -20,15% | -7,08% | US$11.788.837 | US$145.288 | 325.000.000 CFI |
| 379 |  Shivom OMX | US$0,02318 | 13,79% | 2,88% | US$11.612.219 | US$742.097 | 501.000.002 OMX |
| 380 |  Quantum QAU | US$0,1547 | 6,26% | -1,66% | US$11.581.658 | US$117.490 | 74.867.103 QAU |
| 381 |  Blockmason Credit Protocol BCPT | US$0,1568 | 1,64% | -17,48% | US$11.485.233 | US$705.880 | 73.238.514 BCPT |
| 382 |  LEOcoin LEO | US$0,1119 | -3,39% | -19,93% | US$11.386.184 | US$1.291.338 | 101.743.211 LEO |
| 383 |  HyperSpace AMP | US$0,1127 | -1,03% | -10,61% | US$11.347.503 | US$43.074,34 | 100.728.564 AMP |
| 384 |  BrahmaOS BRM | US$0,01828 | 13,18% | -30,55% | US$11.320.393 | US$4.347,97 | 619.267.130 BRM |
| 385 |  LUXCoin LUX | US$5,92 | 2,01% | 0,41% | US$11.263.956 | US$12.617,87 | 1.901.302 LUX |
| 386 |  SHIELD XSH | US$0,02194 | 4,40% | -6,62% | US$11.252.251 | US$16.411,29 | 512.973.375 XSH |
| 387 |  Chrono.tech TIME | US$15,76 | -1,50% | -18,92% | US$11.193.485 | US$157.759 | 710.113 TIME |
| 388 |  Alphacat ACAT | US$0,003974 | -1,47% | -19,18% | US$11.089.715 | US$603.652 | 2.790.428.084 ACAT |
| 389 |  Bean Cash BITB | US$0,004313 | 2,38% | -19,12% | US$11.081.105 | US$66.022,19 | 2.568.936.000 BITB |
| 390 |  Bloom BLT | US$0,2308 | 11,89% | -8,12% | US$11.008.320 | US$455.930 | 47.705.031 BLT |
| 391 |  SpaceChain SPC | US$0,02135 | 8,24% | -15,96% | US$10.997.247 | US$79.925,33 | 514.991.707 SPC |
| 392 |  DeepOnion ONION | US$0,7126 | -0,66% | -11,84% | US$10.987.437 | US$15.831,97 | 15.419.702 ONION |
| 393 |  Divi Exchange Token DIVX | US$2,00 | 6,27% | -24,77% | US$10.969.165 | US$748.084 | 5.493.195 DIVX |
| 394 |  Triggers TRIG | US$0,3411 | -1,82% | -24,54% | US$10.951.567 | US$247.767 | 32.105.578 TRIG |
| 395 |  RevolutionVR RVR | US$0,05205 | -6,83% | 10,85% | US$10.929.613 | US$229.914 | 210.000.000 RVR |
| 396 |  Energo TSL | US$0,01608 | -2,43% | -23,24% | US$10.905.499 | US$663.714 | 678.361.823 TSL |
| 397 |  Lamden TAU | US$0,07644 | 4,37% | -6,16% | US$10.871.110 | US$12.509,07 | 142.215.728 TAU |
| 398 |  Olympus Labs MOT | US$0,2861 | -0,24% | -3,17% | US$10.867.074 | US$116.268 | 37.985.392 MOT |
| 399 |  Everex EVX | US$0,6549 | -0,52% | -12,60% | US$10.806.234 | US$167.293 | 16.500.000 EVX |
| 400 |  Tao XTO | US$0,3272 | 1,43% | -10,77% | US$10.793.842 | US$1.422,37 | 32.989.783 XTO |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.