Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Digitex Futures DGTX | US$0,007690 | 6,89% | 3,03% | US$5.382.713 | US$3.650,80 | 700.000.000 DGTX |
| 552 |  APX APX | US$7,65 | 4,31% | -2,32% | US$5.377.207 | US$44.287,61 | 703.179 APX |
| 553 |  AirToken AIR | US$0,005118 | -3,50% | -23,04% | US$5.373.820 | US$115.739 | 1.050.000.000 AIR |
| 554 |  Aurum Coin AU | US$17,95 | 2,02% | 33,36% | US$5.347.459 | US$1.879,76 | 297.949 AU |
| 555 |  PARETO Rewards PARETO | US$0,02181 | -1,91% | -20,41% | US$5.340.315 | US$21.697,48 | 244.801.795 PARETO |
| 556 |  PolySwarm NCT | US$0,003635 | 7,34% | -14,71% | US$5.337.613 | US$7.220,15 | 1.468.214.570 NCT |
| 557 |  Leverj LEV | US$0,04482 | 8,55% | -6,33% | US$5.292.452 | US$2.081,83 | 118.090.511 LEV |
| 558 |  Swarm City SWT | US$0,6396 | -0,53% | -8,79% | US$5.292.278 | US$13.511,74 | 8.274.956 SWT |
| 559 |  Guaranteed Ethurance Token Extra GETX | US$0,01753 | -4,69% | 0,00% | US$5.260.197 | US$5.732,10 | 300.000.000 GETX |
| 560 |  Sharder SS | US$0,01853 | -2,84% | -18,48% | US$5.248.095 | US$182.677 | 283.282.765 SS |
| 561 |  Pinkcoin PINK | US$0,01352 | 2,78% | -5,47% | US$5.165.220 | US$14.197,88 | 381.906.699 PINK |
| 562 |  Graft GRFT | US$0,01815 | -1,17% | -19,81% | US$5.162.005 | US$53.276,67 | 284.459.121 GRFT |
| 563 |  Matryx MTX | US$0,2213 | 14,87% | -12,29% | US$5.139.735 | US$412.508 | 23.224.303 MTX |
| 564 |  BitTube TUBE | US$0,08382 | 7,32% | -27,34% | US$5.131.533 | US$513.442 | 61.220.442 TUBE |
| 565 |  Aventus AVT | US$0,8463 | -3,70% | 30,16% | US$5.077.619 | US$38.695,23 | 6.000.000 AVT |
| 566 |  AidCoin AID | US$0,1245 | 9,43% | 9,60% | US$5.032.130 | US$3.437.133 | 40.409.478 AID |
| 567 |  Change CAG | US$0,1344 | 5,50% | -1,89% | US$4.986.879 | US$23.458,88 | 37.109.987 CAG |
| 568 |  FoldingCoin FLDC | US$0,008208 | 0,37% | -13,88% | US$4.969.913 | US$5.663,00 | 605.470.958 FLDC |
| 569 |  Stipend SPD | US$0,7771 | 2,85% | 6,54% | US$4.945.705 | US$4.457,52 | 6.364.239 SPD |
| 570 |  Espers ESP | US$0,0002247 | -5,73% | -4,10% | US$4.897.637 | US$1.549,41 | 21.798.410.363 ESP |
| 571 |  Zap ZAP | US$0,04367 | 0,33% | -23,55% | US$4.897.107 | US$24.321,28 | 112.148.159 ZAP |
| 572 |  Paragon PRG | US$0,07409 | 12,04% | -10,53% | US$4.885.134 | US$155.431 | 65.936.599 PRG |
| 573 |  BioCoin BIO | US$0,007770 | 0,86% | 3,70% | US$4.882.011 | US$19.881,84 | 628.291.777 BIO |
| 574 |  Patientory PTOY | US$0,06959 | 5,49% | -2,63% | US$4.870.950 | US$277.991 | 70.000.000 PTOY |
| 575 |  LALA World LALA | US$0,02563 | -5,14% | -35,22% | US$4.861.052 | US$9.128,39 | 189.647.051 LALA |
| 576 |  CanYaCoin CAN | US$0,1159 | 3,52% | 0,88% | US$4.849.118 | US$7.263,32 | 41.849.504 CAN |
| 577 |  HBZ coin HBZ | US$0,008815 | 3,24% | -10,31% | US$4.826.330 | US$1.210.493 | 547.522.129 HBZ |
| 578 |  Linker Coin LNC | US$0,04256 | -1,08% | -2,75% | US$4.799.296 | US$8.952,91 | 112.776.150 LNC |
| 579 |  CargoX CXO | US$0,03713 | -0,68% | -1,99% | US$4.792.925 | US$9.177,51 | 129.071.409 CXO |
| 580 |  BitDegree BDG | US$0,01347 | -17,13% | -24,32% | US$4.776.125 | US$14.216,44 | 354.569.198 BDG |
| 581 |  Eroscoin ERO | US$0,02538 | 8,64% | -3,97% | US$4.739.828 | US$11.285,43 | 186.744.000 ERO |
| 582 |  Golos GOLOS | US$0,03802 | 0,29% | -5,97% | US$4.733.648 | US$2.300,66 | 124.518.891 GOLOS |
| 583 |  Pandacoin PND | US$0,0001455 | 18,29% | -20,07% | US$4.730.685 | US$2.025,00 | 32.514.916.898 PND |
| 584 |  Hubii Network HBT | US$0,3486 | -5,05% | -21,30% | US$4.711.846 | US$1.636,69 | 13.516.418 HBT |
| 585 |  Gambit GAM | US$3,92 | 1,48% | -13,01% | US$4.708.154 | US$4.207,75 | 1.200.279 GAM |
| 586 |  adbank ADB | US$0,009359 | -0,08% | -23,72% | US$4.688.434 | US$39.023,41 | 500.953.700 ADB |
| 587 |  DAO.Casino BET | US$0,02801 | 11,68% | -5,47% | US$4.684.704 | US$511,70 | 167.270.821 BET |
| 588 |  Local World Forwarders LWF | US$0,04965 | 1,50% | 7,49% | US$4.679.840 | US$1.044,75 | 94.259.244 LWF |
| 589 |  ZrCoin ZRC | US$1,19 | 1,16% | 22,28% | US$4.656.375 | US$69.344,84 | 3.907.503 ZRC |
| 590 |  Rentberry BERRY | US$0,01817 | 7,65% | -4,06% | US$4.647.288 | US$17.156,95 | 255.769.251 BERRY |
| 591 |  Dero DERO | US$1,72 | -5,60% | -5,12% | US$4.632.231 | US$20.976,74 | 2.698.838 DERO |
| 592 |  AdHive ADH | US$0,04292 | 1,74% | -5,53% | US$4.623.293 | US$155.507 | 107.721.314 ADH |
| 593 |  Zoin ZOI | US$0,2569 | 30,13% | 4,17% | US$4.593.343 | US$137.956 | 17.879.048 ZOI |
| 594 |  BitConnect BCC | US$0,4741 | 11,60% | -3,43% | US$4.578.808 | US$1.561,24 | 9.658.033 BCC |
| 595 |  Dotcoin DOT | US$0,01486 | 3,76% | -11,45% | US$4.564.465 | US$5.339,12 | 307.243.000 DOT |
| 596 |  EncrypGen DNA | US$0,07331 | 1,64% | -15,13% | US$4.561.118 | US$36.342,77 | 62.219.914 DNA |
| 597 |  Spectiv SIG | US$0,01623 | -1,38% | -9,93% | US$4.534.687 | US$153.177 | 279.482.090 SIG |
| 598 |  Sense SENSE | US$0,02967 | -2,29% | 72,03% | US$4.523.336 | US$4.095,47 | 152.445.377 SENSE |
| 599 |  MktCoin MLM | US$0,003917 | 5,37% | -13,67% | US$4.516.070 | US$6.392,96 | 1.152.919.879 MLM |
| 600 |  Ink Protocol XNK | US$0,02549 | -3,04% | -5,84% | US$4.502.904 | US$223.817 | 176.630.334 XNK |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.