Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Cryptocurrency GCC | US$0,002657 | 2,77% | -28,41% | US$2.730.050 | US$20.764,74 | 1.027.364.834 GCC |
| 702 |  Experty EXY | US$0,09924 | -2,90% | -15,92% | US$2.688.273 | US$125.700 | 27.088.352 EXY |
| 703 |  Haven Protocol XHV | US$0,8672 | -1,51% | -28,34% | US$2.683.886 | US$23.119,58 | 3.095.051 XHV |
| 704 |  Sumokoin SUMO | US$0,4578 | -2,38% | 9,50% | US$2.673.775 | US$24.228,12 | 5.840.571 SUMO |
| 705 |  SpreadCoin SPR | US$0,2601 | 1,51% | -3,26% | US$2.657.876 | US$4.952,25 | 10.219.675 SPR |
| 706 |  Universal Currency UNIT | US$0,1856 | -1,74% | -13,70% | US$2.636.709 | US$93.743,84 | 14.207.705 UNIT |
| 707 |  EuropeCoin ERC | US$0,2608 | 0,04% | -10,59% | US$2.628.973 | US$10.612,54 | 10.079.460 ERC |
| 708 |  Bigbom BBO | US$0,008833 | -1,39% | -16,19% | US$2.620.178 | US$129.049 | 296.651.352 BBO |
| 709 |  Neutron NTRN | US$0,07133 | 2,76% | -3,58% | US$2.597.536 | US$593,41 | 36.416.748 NTRN |
| 710 |  Social Send SEND | US$0,08033 | 5,52% | -18,39% | US$2.576.543 | US$2.230,15 | 32.074.754 SEND |
| 711 |  Blue Protocol BLUE | US$0,07018 | -41,35% | -41,77% | US$2.571.869 | US$10.485,36 | 36.645.278 BLUE |
| 712 |  Ixcoin IXC | US$0,1220 | 19,54% | 22,46% | US$2.561.995 | US$3.711,58 | 21.003.256 IXC |
| 713 |  BUZZCoin BUZZ | US$0,0001290 | 3,02% | -16,13% | US$2.553.494 | US$1.283,44 | 19.801.339.064 BUZZ |
| 714 |  Starbase STAR | US$0,01356 | -7,17% | -41,63% | US$2.543.322 | US$7.195,46 | 187.500.000 STAR |
| 715 |  Tokes TKS | US$0,7357 | 2,79% | -14,85% | US$2.469.220 | US$2.430,95 | 3.356.174 TKS |
| 716 |  Monoeci XMCC | US$0,5040 | -2,82% | -27,32% | US$2.454.517 | US$60.059,89 | 4.870.286 XMCC |
| 717 |  BitStation BSTN | US$0,0008651 | 19,69% | -26,11% | US$2.449.551 | US$59.779,42 | 2.831.685.603 BSTN |
| 718 |  Spectre.ai Utility Token SXUT | US$0,09946 | -7,94% | -19,05% | US$2.439.671 | US$28.702,62 | 24.529.558 SXUT |
| 719 |  Upfiring UFR | US$0,1440 | -0,93% | 2,53% | US$2.418.438 | US$143.432 | 16.793.000 UFR |
| 720 |  Mercury Protocol GMT | US$0,01400 | 169,29% | 39,72% | US$2.384.744 | US$1.544,17 | 170.309.625 GMT |
| 721 |  Sociall SCL | US$0,1420 | -3,47% | -0,50% | US$2.373.067 | US$883,97 | 16.714.020 SCL |
| 722 |  AMLT AMLT | US$0,02818 | -2,76% | -9,31% | US$2.358.184 | US$116.206 | 83.679.916 AMLT |
| 723 |  Qwark QWARK | US$0,04058 | 4,19% | -22,16% | US$2.342.608 | US$1.151,69 | 57.724.993 QWARK |
| 724 |  DopeCoin DOPE | US$0,02004 | -3,68% | -14,28% | US$2.342.101 | US$5.617,63 | 116.845.228 DOPE |
| 725 |  Masari MSR | US$0,3868 | -0,32% | -4,32% | US$2.325.616 | US$7.156,71 | 6.012.367 MSR |
| 726 |  SportyCo SPF | US$0,04376 | -17,74% | -42,57% | US$2.310.874 | US$515.674 | 52.812.425 SPF |
| 727 |  VeriumReserve VRM | US$1,38 | 1,76% | -1,59% | US$2.302.966 | US$6.241,69 | 1.673.772 VRM |
| 728 |  FintruX Network FTX | US$0,04136 | -3,34% | -25,70% | US$2.292.748 | US$76.484,41 | 55.428.631 FTX |
| 729 |  CryptoPing PING | US$0,2298 | 0,94% | -11,66% | US$2.286.935 | US$109.600 | 9.952.089 PING |
| 730 |  Rupaya RUPX | US$0,08419 | -4,37% | -12,32% | US$2.271.061 | US$10.029,11 | 26.974.433 RUPX |
| 731 |  Tokia TKA | US$0,05380 | -2,36% | -22,35% | US$2.267.095 | US$120.321 | 42.135.421 TKA |
| 732 |  HiCoin XHI | US$0,0005103 | -2,23% | 7,56% | US$2.262.949 | US$4.368,79 | 4.434.602.828 XHI |
| 733 |  Stellar Holdings HOLD | US$0,003270 | -0,78% | -41,60% | US$2.230.799 | US$23.067,79 | 682.265.479 HOLD |
| 734 |  Riecoin RIC | US$0,05107 | 0,87% | -11,05% | US$2.226.126 | US$6.690,61 | 43.592.150 RIC |
| 735 |  Publica PBL | US$0,1196 | 9,47% | 5,65% | US$2.222.586 | US$5.394,41 | 18.582.933 PBL |
| 736 |  Zeitcoin ZEIT | US$0,00005993 | -29,84% | -6,66% | US$2.215.765 | US$1.719,13 | 36.971.208.188 ZEIT |
| 737 |  Global Awards Token GAT | US$0,004124 | 5,34% | -5,76% | US$2.185.298 | US$5.893,24 | 529.861.449 GAT |
| 738 |  Voise VOISE | US$0,004160 | -0,35% | -16,92% | US$2.169.965 | US$67.652,46 | 521.625.806 VOISE |
| 739 |  ExclusiveCoin EXCL | US$0,4623 | 2,92% | -18,09% | US$2.145.311 | US$2.335,34 | 4.640.528 EXCL |
| 740 |  Anoncoin ANC | US$1,02 | 35,64% | 27,42% | US$2.144.294 | US$993,32 | 2.110.317 ANC |
| 741 |  Capricoin CPC | US$1,06 | 2,00% | 4,41% | US$2.114.658 | US$51.090,52 | 1.990.045 CPC |
| 742 |  MyWish WISH | US$0,1114 | 1,23% | -11,92% | US$2.097.487 | US$2.487,71 | 18.825.212 WISH |
| 743 |  Indorse Token IND | US$0,05618 | 0,39% | 3,53% | US$2.081.199 | US$82.391,79 | 37.042.886 IND |
| 744 |  Memetic / PepeCoin MEME | US$0,09129 | 2,04% | -14,21% | US$2.066.716 | US$153.171 | 22.638.169 MEME |
| 745 |  BlockCAT CAT | US$0,2772 | 4,81% | -18,01% | US$2.039.996 | US$1.778,00 | 7.360.121 CAT |
| 746 |  Iungo ING | US$0,05098 | -10,46% | -5,43% | US$2.039.233 | US$60.425,05 | 40.000.000 ING |
| 747 |  Altcoin ALT | US$16,55 | 1,57% | -14,72% | US$2.038.651 | US$3.309,07 | 123.175 ALT |
| 748 |  Bitmark BTM | US$0,2266 | -11,60% | 15,15% | US$2.017.591 | US$90.009,88 | 8.902.106 BTM |
| 749 |  eBoost EBST | US$0,1005 | 3,93% | -10,25% | US$2.010.614 | US$18.214,33 | 20.000.000 EBST |
| 750 |  Breakout BRK | US$0,1051 | 0,36% | 1,84% | US$1.992.082 | US$2.075,33 | 18.949.258 BRK |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.