Data Historis Harga Kripto 23/06/2018
Daftar harga kripto yang direkam pada tanggal 23/06/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,06083 | -2,96% | -19,93% | US$211.092.905 | US$7.327.467 | 3.470.483.788 SNT |
| 52 |  HyperCash HC | US$4,85 | -0,78% | -14,50% | US$209.050.144 | US$22.254.602 | 43.146.430 HC |
| 53 |  Huobi Token HT | US$4,17 | -4,40% | -4,69% | US$208.687.711 | US$78.955.656 | 50.000.200 HT |
| 54 |  Nebulas NAS | US$4,56 | -2,33% | -18,00% | US$207.686.306 | US$28.930.706 | 45.500.000 NAS |
| 55 |  DigixDAO DGD | US$103,40 | 2,59% | -8,36% | US$206.809.601 | US$525.078 | 2.000.000 DGD |
| 56 |  Populous PPT | US$5,48 | -9,11% | -34,02% | US$202.840.490 | US$4.617.405 | 37.004.027 PPT |
| 57 |  IOST IOST | US$0,02401 | -2,97% | -12,53% | US$201.645.188 | US$26.811.152 | 8.400.000.000 IOST |
| 58 |  Aion AION | US$1,12 | -0,48% | -24,08% | US$186.874.490 | US$1.253.927 | 167.480.575 AION |
| 59 |  Loopring LRC | US$0,3186 | 3,16% | -15,49% | US$182.245.979 | US$3.660.653 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,71 | 0,79% | -12,52% | US$178.175.983 | US$593.440 | 104.253.997 KMD |
| 61 |  Cryptonex CNX | US$3,62 | 1,73% | -4,28% | US$164.313.449 | US$1.380.520 | 45.335.720 CNX |
| 62 |  GXChain GXC | US$2,73 | -3,72% | -17,05% | US$163.998.156 | US$14.609.252 | 60.000.000 GXC |
| 63 |  ReddCoin RDD | US$0,005491 | 3,72% | 6,96% | US$158.191.318 | US$1.273.145 | 28.808.713.174 RDD |
| 64 |  Bancor BNT | US$3,12 | 1,15% | -5,94% | US$157.100.214 | US$3.301.041 | 50.298.240 BNT |
| 65 |  Ardor ARDR | US$0,1467 | -4,71% | -20,62% | US$146.563.701 | US$683.402 | 998.999.495 ARDR |
| 66 |  Ark ARK | US$1,41 | 0,95% | -12,92% | US$145.912.140 | US$494.703 | 103.396.006 ARK |
| 67 |  MaidSafeCoin MAID | US$0,3189 | -0,59% | -3,91% | US$144.303.746 | US$1.980.295 | 452.552.412 MAID |
| 68 |  MOAC MOAC | US$3,95 | 3,88% | -9,06% | US$141.942.953 | US$117.782 | 35.897.055 MOAC |
| 69 |  MonaCoin MONA | US$2,28 | -5,11% | -15,71% | US$137.700.239 | US$561.636 | 60.375.675 MONA |
| 70 |  aelf ELF | US$0,5397 | -0,64% | -24,26% | US$134.920.076 | US$9.594.219 | 250.000.000 ELF |
| 71 |  Centrality CENNZ | US$0,1655 | 3,53% | 50,90% | US$130.533.043 | US$128.947 | 788.839.397 CENNZ |
| 72 |  Dentacoin DCN | US$0,0003856 | 2,51% | -8,93% | US$125.392.681 | US$26.394,74 | 325.226.613.094 DCN |
| 73 |  FunFair FUN | US$0,02445 | 0,40% | -2,47% | US$122.512.869 | US$1.974.038 | 5.010.848.189 FUN |
| 74 |  Gas GAS | US$11,60 | 3,09% | -13,69% | US$117.486.035 | US$3.597.735 | 10.128.375 GAS |
| 75 |  Bibox Token BIX | US$1,12 | -1,26% | -8,75% | US$116.737.497 | US$62.543.104 | 104.342.466 BIX |
| 76 |  Mithril MITH | US$0,3808 | -1,84% | -10,58% | US$116.705.682 | US$14.685.897 | 306.507.021 MITH |
| 77 |  Enigma ENG | US$1,54 | 5,46% | 10,44% | US$114.943.337 | US$2.771.827 | 74.836.171 ENG |
| 78 |  PIVX PIVX | US$2,01 | 0,50% | -24,99% | US$113.548.369 | US$922.223 | 56.561.669 PIVX |
| 79 |  Kyber Network KNC | US$0,8151 | -2,79% | -18,16% | US$109.326.087 | US$4.639.203 | 134.132.697 KNC |
| 80 |  Veritaseum VERI | US$53,57 | -5,47% | -21,95% | US$109.099.817 | US$907.261 | 2.036.645 VERI |
| 81 |  Dropil DROP | US$0,005545 | 1,35% | -6,22% | US$108.106.325 | US$363.716 | 19.495.914.031 DROP |
| 82 |  Emercoin EMC | US$2,53 | -1,82% | -4,36% | US$106.094.459 | US$1.212.349 | 41.919.854 EMC |
| 83 |  Elastos ELA | US$20,15 | -9,88% | -32,46% | US$105.323.801 | US$6.617.534 | 5.226.101 ELA |
| 84 |  Syscoin SYS | US$0,1943 | -0,62% | -13,39% | US$104.116.520 | US$740.562 | 535.735.763 SYS |
| 85 |  Fusion FSN | US$3,50 | 3,34% | -24,78% | US$103.934.311 | US$3.715.257 | 29.684.331 FSN |
| 86 |  CyberMiles CMT | US$0,1479 | -9,15% | -31,94% | US$102.441.966 | US$14.476.204 | 692.459.959 CMT |
| 87 |  Kin KIN | US$0,0001348 | -1,32% | -11,72% | US$101.923.464 | US$276.752 | 756.097.560.976 KIN |
| 88 |  Voyager Token VGX | US$1,31 | 4,41% | -23,94% | US$100.480.476 | US$1.644.307 | 76.853.089 VGX |
| 89 |  Decentraland MANA | US$0,09435 | -0,79% | -7,07% | US$99.084.242 | US$6.029.769 | 1.050.141.509 MANA |
| 90 |  Nxt NXT | US$0,09908 | 0,13% | -14,71% | US$98.983.828 | US$1.659.467 | 998.999.942 NXT |
| 91 |  Scry.info DDD | US$0,3261 | -3,27% | -8,15% | US$97.863.050 | US$1.727.062 | 300.056.960 DDD |
| 92 |  QASH QASH | US$0,2641 | 5,01% | -17,22% | US$92.423.636 | US$1.669.586 | 350.000.000 QASH |
| 93 |  Factom FCT | US$10,30 | -1,33% | -2,81% | US$90.066.846 | US$135.869 | 8.745.102 FCT |
| 94 |  Game.com GTC | US$0,1181 | -34,83% | -10,91% | US$89.954.166 | US$26.882.874 | 761.444.190 GTC |
| 95 |  Polymath POLY | US$0,3237 | 3,61% | -17,43% | US$89.468.056 | US$3.297.741 | 276.420.107 POLY |
| 96 |  NULS NULS | US$2,20 | 0,44% | -14,46% | US$87.977.142 | US$1.825.902 | 40.000.000 NULS |
| 97 |  Zcoin XZC | US$17,42 | -4,96% | -10,66% | US$87.664.002 | US$831.172 | 5.033.801 XZC |
| 98 |  Dragonchain DRGN | US$0,3656 | 4,89% | -16,66% | US$87.166.085 | US$706.253 | 238.421.940 DRGN |
| 99 |  Loom Network LOOM | US$0,1443 | -4,47% | -33,86% | US$87.069.949 | US$1.914.882 | 603.472.816 LOOM |
| 100 |  doc.com Token MTC | US$0,3003 | 0,17% | 3,29% | US$86.733.184 | US$1.501.753 | 288.865.393 MTC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.