Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BowsCoin BSC | US$0,001472 | 14,78% | -9,16% | US$8.168 | US$19,77 | 5.550.102 BSC |
| 1302 |  Save and Gain SANDG | US$0,002360 | -3,33% | -34,95% | US$7.234 | US$10,14 | 3.064.800 SANDG |
| 1303 |  iBank IBANK | US$0,001594 | 0,42% | 2,69% | US$7.216 | US$0,6471 | 4.526.324 IBANK |
| 1304 |  BioBar BIOB | US$0,006622 | 16,89% | 0,00% | US$5.866 | US$8,02 | 885.756 BIOB |
| 1305 |  CrevaCoin CREVA | US$0,0001226 | -29,74% | -1,81% | US$4.463 | US$22,99 | 36.390.750 CREVA |
| 1306 |  Coimatic 2.0 CTIC2 | US$0,0003066 | 0,40% | -9,16% | US$4.149 | US$38,21 | 13.532.750 CTIC2 |
| 1307 |  Concoin CONX | US$0,005151 | 0,42% | 0,00% | US$3.833 | US$10,97 | 744.266 CONX |
| 1308 |  Vault Coin VLTC | US$0,0001226 | 0,40% | 7,25% | US$3.726 | US$20,47 | 30.385.540 VLTC |
| 1309 |  Magnum MGM | US$0,0005519 | -25,19% | -18,25% | US$2.396 | US$6,62 | 4.340.836 MGM |
| 1310 |  Ulatech ULA | US$0,01104 | 5,70% | -17,43% | US$2.353 | US$15,15 | 213.187 ULA |
| 1311 |  LevoPlus LVPS | US$0,0006745 | 0,00% | -27,37% | US$1.385 | US$31,32 | 2.052.712 LVPS |
| 1312 |  Tristar Coin TSTR | US$0,0001226 | 0,00% | -23,27% | US$617 | US$49,70 | 5.027.857 TSTR |
| 1313 |  POLY AI AI | US$0,0001837 | 54,41% | -8,94% | US$419 | US$36,31 | 2.281.981 AI |
| 1314 |  CryptopiaFeeShares CEFS | US$839,49 | 0,15% | -16,83% | - | US$3.063,34 | - |
| 1315 |  WETH WETH | US$444,89 | 3,07% | -17,06% | - | US$116.973 | - |
| 1316 |  Internet of Things XOT | US$153,29 | 0,40% | -12,65% | - | US$3.127,89 | - |
| 1317 |  SuperNET UNITY | US$55,75 | 4,46% | -19,15% | - | US$67,00 | - |
| 1318 |  Digix Gold Token DGX | US$41,78 | 0,46% | -1,69% | - | US$21.235,05 | - |
| 1319 |  Alphabit ABC | US$31,57 | 24,10% | -4,62% | - | US$14.245,81 | - |
| 1320 |  Aidos Kuneen ADK | US$17,17 | -5,02% | -21,46% | - | US$134.198 | - |
| 1321 |  Lightning Bitcoin LBTC | US$15,12 | 1,73% | -35,72% | - | US$1.411.118 | - |
| 1322 |  Bitcoin God GOD | US$12,28 | -6,32% | -24,91% | - | US$1.422,28 | - |
| 1323 |  FuturoCoin FTO | US$11,43 | 1,07% | -4,65% | - | US$5.034.531 | - |
| 1324 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,75 | 6,54% | -6,54% | - | US$718.097 | - |
| 1325 |  Exchange Union XUC | US$5,24 | -0,35% | -2,04% | - | US$440.979 | - |
| 1326 |  Super Bitcoin SBTC | US$4,99 | -5,52% | -32,84% | - | US$788.413 | - |
| 1327 |  Monero Original XMO | US$4,05 | 1,31% | 0,02% | - | US$47.879,44 | - |
| 1328 |  Monero Classic XMC | US$3,95 | 1,39% | -3,34% | - | US$64.280,74 | - |
| 1329 |  ATMCoin ATMC | US$3,90 | 0,81% | 2,69% | - | US$20.336.882 | - |
| 1330 |  United Bitcoin UBTC | US$3,77 | -10,17% | -44,86% | - | US$261.832 | - |
| 1331 |  Tezos XTZ | US$3,58 | 1,95% | -15,83% | - | US$1.138.717 | - |
| 1332 |  BigONE Token ONE | US$2,56 | 135,96% | -18,38% | - | US$1.061,73 | - |
| 1333 |  Metronome MET | US$2,23 | -2,89% | 0,00% | - | US$853.530 | - |
| 1334 |  TeslaCoilCoin TESLA | US$2,04 | 0,45% | -33,42% | - | US$3.164,84 | - |
| 1335 |  TerraNova TER | US$1,91 | -0,57% | -23,23% | - | US$59.311,04 | - |
| 1336 |  Tattoocoin (Limited Edition) TLE | US$1,23 | -12,18% | -28,84% | - | US$34,31 | - |
| 1337 |  CK USD CKUSD | US$0,9777 | 1,92% | -0,34% | - | US$83.709.160 | - |
| 1338 |  STEX STEX | US$0,7579 | 8,10% | -44,71% | - | US$223,69 | - |
| 1339 |  Storjcoin X SJCX | US$0,7059 | -0,33% | -7,00% | - | US$117,75 | - |
| 1340 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,6810 | -2,84% | -4,78% | - | US$93.656,48 | - |
| 1341 |  DigiFinexToken DFT | US$0,6073 | 0,00% | 0,00% | - | US$473.671 | - |
| 1342 |  Fargocoin FRGC | US$0,5539 | -16,09% | -40,47% | - | US$122.863 | - |
| 1343 |  IPChain IPC | US$0,4521 | -0,61% | -14,52% | - | US$54.055,10 | - |
| 1344 |  WINCOIN WC | US$0,3679 | -0,49% | -6,56% | - | US$34.765,14 | - |
| 1345 |  Nectar NEC | US$0,3470 | -4,05% | -14,73% | - | US$154.038 | - |
| 1346 |  SegWit2x B2X | US$0,3459 | -8,97% | -38,08% | - | US$32.023,80 | - |
| 1347 |  United Traders Token UTT | US$0,3393 | -6,31% | 40,42% | - | US$17.746,08 | - |
| 1348 |  ClubCoin CLUB | US$0,3287 | -3,87% | -10,84% | - | US$1.965,30 | - |
| 1349 |  ContractNet CNET | US$0,2883 | -5,55% | -10,95% | - | US$408,56 | - |
| 1350 |  Ether Zero ETZ | US$0,2859 | 2,25% | -19,05% | - | US$43.293,02 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.