Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZoZoCoin ZZC | US$0,08429 | -2,23% | 42,89% | US$164.072 | US$1,85 | 1.946.488 ZZC |
| 1152 |  CryptoInsight TKR | US$0,01300 | -5,57% | -38,03% | US$162.840 | US$13,78 | 12.529.747 TKR |
| 1153 |  Impact IMX | US$0,001472 | -24,70% | -27,33% | US$161.921 | US$2,03 | 110.029.264 IMX |
| 1154 |  SpaceCoin SPACE | US$0,006908 | 4,71% | -18,50% | US$161.616 | US$73,53 | 23.396.072 SPACE |
| 1155 |  UltraCoin UTC | US$0,003372 | -0,82% | -41,22% | US$161.125 | US$168,64 | 47.776.744 UTC |
| 1156 |  Rubies RBIES | US$0,01527 | 0,45% | -24,69% | US$159.020 | US$0,6137 | 10.415.252 RBIES |
| 1157 |  iCoin ICN | US$0,005335 | 0,45% | 0,00% | US$158.873 | US$72,87 | 29.781.663 ICN |
| 1158 |  ParallelCoin DUO | US$0,4944 | 0,42% | -20,30% | US$155.609 | US$21,61 | 314.719 DUO |
| 1159 |  Titcoin TIT | US$0,003000 | 3,21% | 1,87% | US$149.712 | US$27,49 | 49.898.202 TIT |
| 1160 |  Joincoin J | US$0,04770 | -0,86% | -10,82% | US$149.377 | US$7,49 | 3.131.281 J |
| 1161 |  DigiCube CUBE | US$0,00006124 | -1,01% | -9,26% | US$148.754 | US$36,13 | 2.429.126.009 CUBE |
| 1162 |  SecureCoin SRC | US$0,01677 | 3,61% | -24,49% | US$146.285 | US$146,37 | 8.724.911 SRC |
| 1163 |  LeaCoin LEA | US$0,0003953 | 2,67% | -8,37% | US$145.953 | US$264,92 | 369.200.115 LEA |
| 1164 |  Octanox OTX | US$0,01717 | 4,14% | -30,25% | US$145.935 | US$265,99 | 8.500.001 OTX |
| 1165 |  DROXNE DRXNE | US$0,001901 | -13,80% | -29,80% | US$142.289 | US$128,00 | 74.855.982 DRXNE |
| 1166 |  RevolverCoin XRE | US$0,006132 | -3,43% | -8,27% | US$140.441 | US$124,33 | 22.903.949 XRE |
| 1167 |  Datacoin DTC | US$0,004354 | 0,43% | -9,16% | US$139.299 | US$2,18 | 31.996.807 DTC |
| 1168 |  300 Token 300 | US$459,88 | -0,77% | -9,16% | US$137.964 | US$3,71 | 300 300 |
| 1169 |  Granite GRN | US$0,003495 | 6,66% | -7,54% | US$137.589 | US$98,50 | 39.366.300 GRN |
| 1170 |  Accelerator Network ACC | US$0,3321 | -12,56% | -66,86% | US$136.945 | US$190,06 | 412.367 ACC |
| 1171 |  NevaCoin NEVA | US$0,04396 | -4,64% | 1,92% | US$135.974 | US$242,97 | 3.092.805 NEVA |
| 1172 |  Kurrent KURT | US$0,002209 | -1,11% | 3,10% | US$135.576 | US$13,42 | 61.364.813 KURT |
| 1173 |  8Bit 8BIT | US$0,09222 | -3,45% | -21,95% | US$135.366 | US$11,91 | 1.467.841 8BIT |
| 1174 |  BERNcash BERN | US$0,001845 | -5,41% | -26,11% | US$131.453 | US$71,94 | 71.234.301 BERN |
| 1175 |  Ccore CCO | US$0,09025 | -13,44% | 17,71% | US$130.864 | US$33,86 | 1.449.999 CCO |
| 1176 |  C-Bit XCT | US$0,0008299 | -14,75% | -11,12% | US$130.821 | US$70,78 | 157.625.875 XCT |
| 1177 |  Emerald Crypto EMD | US$0,006735 | -2,72% | -16,62% | US$128.759 | US$160,56 | 19.117.129 EMD |
| 1178 |  Eternity ENT | US$0,02962 | 33,24% | 42,28% | US$128.667 | US$48,75 | 4.344.277 ENT |
| 1179 |  Coin2.1 C2 | US$0,001631 | -4,50% | -26,78% | US$127.619 | US$143,15 | 78.245.975 C2 |
| 1180 |  OctoCoin 888 | US$0,002295 | 3,87% | -7,77% | US$125.988 | US$20,23 | 54.896.854 888 |
| 1181 |  Bolivarcoin BOLI | US$0,01172 | 1,69% | -13,38% | US$125.210 | US$254,80 | 10.679.400 BOLI |
| 1182 |  DigitalDevelopersFund DDF | US$0,02425 | 24,30% | -14,97% | US$124.103 | US$10,37 | 5.118.307 DDF |
| 1183 |  Darsek KED | US$0,005335 | -8,04% | -30,68% | US$120.039 | US$214,58 | 22.501.947 KED |
| 1184 |  IslaCoin ISL | US$0,07873 | 0,45% | 0,00% | US$119.176 | US$2,40 | 1.513.704 ISL |
| 1185 |  Pascal Lite PASL | US$0,02355 | -4,32% | -18,95% | US$118.250 | US$440,48 | 5.022.100 PASL |
| 1186 |  Advanced Internet Blocks AIB | US$0,003626 | 42,78% | -21,64% | US$116.879 | US$2,86 | 32.234.319 AIB |
| 1187 |  Coin(O) CNO | US$0,001104 | -13,93% | -19,94% | US$116.253 | US$99,86 | 105.328.892 CNO |
| 1188 |  Hellenic Coin HNC | US$0,001717 | -19,67% | -23,86% | US$115.530 | US$164,01 | 67.290.382 HNC |
| 1189 |  Swing SWING | US$0,03397 | 0,29% | -14,19% | US$115.481 | US$69,04 | 3.399.510 SWING |
| 1190 |  ChanCoin CHAN | US$0,01253 | 2,56% | -20,64% | US$114.803 | US$6,17 | 9.160.609 CHAN |
| 1191 |  ParkByte PKB | US$0,02410 | 3,32% | -3,14% | US$114.802 | US$46,24 | 4.764.026 PKB |
| 1192 |  bitEUR BITEUR | US$1,04 | -21,11% | -22,64% | US$112.214 | US$292,74 | 107.706 BITEUR |
| 1193 |  CoinonatX XCXT | US$0,005886 | -6,92% | -18,99% | US$111.616 | US$162,64 | 18.961.467 XCXT |
| 1194 |  RonPaulCoin RPC | US$0,1170 | -0,41% | -18,03% | US$110.356 | US$27,70 | 943.268 RPC |
| 1195 |  Ammo Reloaded AMMO | US$0,001410 | -7,63% | -31,87% | US$109.690 | US$0,6715 | 77.777.777 AMMO |
| 1196 |  Quatloo QTL | US$0,01416 | 8,79% | -11,46% | US$109.332 | US$47,98 | 7.718.883 QTL |
| 1197 |  Nekonium NUKO | US$0,008891 | -1,63% | -12,01% | US$106.699 | US$88,16 | 12.000.829 NUKO |
| 1198 |  Fujinto NTO | US$0,001556 | -14,99% | 5,18% | US$102.393 | US$154,68 | 65.802.448 NTO |
| 1199 |  MustangCoin MST | US$0,1600 | 0,00% | -21,04% | US$100.840 | US$19,88 | 630.343 MST |
| 1200 |  GlobalToken GLT | US$0,003515 | -5,74% | -11,76% | US$98.332 | US$83,11 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.