Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  imbrex REX | US$0,3943 | 0,40% | 10,01% | US$3.415.207 | US$215,27 | 8.660.756 REX |
| 1002 |  REAL REAL | US$0,3324 | 3,84% | -37,20% | US$3.342.888 | US$0,3762 | 10.055.817 REAL |
| 1003 |  MintCoin MINT | US$0,0001288 | 5,51% | -34,67% | US$3.213.745 | US$201,75 | 24.947.260.808 MINT |
| 1004 |  PoSW Coin POSW | US$0,06702 | 7,44% | 1,83% | US$2.955.572 | US$6,17 | 44.100.000 POSW |
| 1005 |  I0Coin I0C | US$0,1073 | -1,38% | 43,82% | US$2.252.541 | US$180,53 | 20.991.904 I0C |
| 1006 |  Starbase STAR | US$0,01155 | -1,58% | -22,38% | US$2.165.607 | US$15,01 | 187.500.000 STAR |
| 1007 |  Goodomy GOOD | US$0,003265 | -14,31% | -14,17% | US$2.025.958 | US$46,60 | 620.508.777 GOOD |
| 1008 |  Bitcloud BTDX | US$0,08578 | -4,07% | -6,76% | US$2.024.474 | US$268,86 | 23.599.987 BTDX |
| 1009 |  BlueCoin BLU | US$0,003316 | 6,69% | -12,29% | US$1.905.411 | US$105,21 | 574.683.675 BLU |
| 1010 |  Quark QRK | US$0,007320 | 4,49% | -13,48% | US$1.870.973 | US$457,65 | 255.604.375 QRK |
| 1011 |  DigiPulse DGPT | US$0,8052 | -3,51% | -22,60% | US$1.822.060 | US$486,33 | 2.262.814 DGPT |
| 1012 |  Bullion CBX | US$1,71 | 2,15% | -12,97% | US$1.741.092 | US$113,09 | 1.016.169 CBX |
| 1013 |  Blockpool BPL | US$0,07801 | -13,96% | -16,02% | US$1.739.226 | US$309,04 | 22.293.890 BPL |
| 1014 |  Opus OPT | US$0,01226 | -28,91% | -18,24% | US$1.717.871 | US$291,10 | 140.080.549 OPT |
| 1015 |  TeslaCoin TES | US$0,02146 | 17,56% | -14,01% | US$1.624.538 | US$153,10 | 75.697.057 TES |
| 1016 |  PHI Token PHI | US$0,3091 | -1,73% | -11,48% | US$1.544.619 | US$22,26 | 4.997.395 PHI |
| 1017 |  Carboncoin CARBON | US$0,00009998 | 25,07% | -20,78% | US$1.538.922 | US$163,05 | 15.392.021.097 CARBON |
| 1018 |  TrakInvest TRAK | US$0,01735 | 15,51% | 6,46% | US$1.450.211 | US$267,67 | 83.600.010 TRAK |
| 1019 |  Ties.DB TIE | US$0,03550 | -2,88% | -4,43% | US$1.446.980 | US$6,18 | 40.761.740 TIE |
| 1020 |  Ethouse HORSE | US$0,01322 | 1,72% | -38,23% | US$1.329.602 | US$295,39 | 100.565.600 HORSE |
| 1021 |  ChainCoin CHC | US$0,08020 | 1,56% | -17,42% | US$1.227.840 | US$480,40 | 15.309.162 CHC |
| 1022 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01968 | -36,51% | -35,70% | US$1.222.482 | US$0,1456 | 62.131.190 ETT |
| 1023 |  AudioCoin ADC | US$0,001283 | -6,17% | -24,98% | US$1.155.637 | US$300,80 | 900.553.038 ADC |
| 1024 |  NobleCoin NOBL | US$0,0004905 | 14,77% | -0,15% | US$1.143.108 | US$177,98 | 2.330.314.203 NOBL |
| 1025 |  MagicCoin MAGE | US$0,1541 | 0,02% | -40,94% | US$1.141.755 | US$314,36 | 7.409.647 MAGE |
| 1026 |  NativeCoin N8V | US$0,04605 | -0,12% | -2,34% | US$1.129.708 | US$119,17 | 24.532.587 N8V |
| 1027 |  HunterCoin HUC | US$0,04918 | 0,78% | -20,60% | US$1.125.043 | US$484,87 | 22.877.680 HUC |
| 1028 |  Kobocoin KOBO | US$0,04470 | 1,94% | -21,35% | US$1.104.108 | US$17,39 | 24.700.248 KOBO |
| 1029 |  Jesus Coin JC | US$0,00005923 | 84,53% | -9,92% | US$1.085.019 | US$456,10 | 18.317.557.939 JC |
| 1030 |  42-coin 42 | US$24.606,12 | 2,67% | -4,70% | US$1.033.456 | US$459,58 | 42 42 |
| 1031 |  EBCH EBCH | US$0,1103 | 0,35% | 17,30% | US$1.024.281 | US$179,75 | 9.285.500 EBCH |
| 1032 |  HireMatch HIRE | US$0,03164 | 6,83% | -18,25% | US$1.019.445 | US$119,29 | 32.215.700 HIRE |
| 1033 |  Vsync VSX | US$0,006316 | -17,94% | -44,70% | US$1.014.041 | US$52,94 | 160.559.294 VSX |
| 1034 |  IncaKoin NKA | US$0,00005571 | 0,80% | -20,92% | US$864.540 | US$287,47 | 15.518.578.580 NKA |
| 1035 |  Canada eCoin CDN | US$0,008835 | -1,41% | -23,41% | US$860.679 | US$161,27 | 97.415.544 CDN |
| 1036 |  NuShares NSR | US$0,0003066 | 0,66% | -9,16% | US$851.574 | US$277,93 | 2.777.600.756 NSR |
| 1037 |  Adzcoin ADZ | US$0,01941 | 2,09% | -22,75% | US$850.977 | US$312,32 | 43.831.681 ADZ |
| 1038 |  EtherSportz ESZ | US$0,1700 | 4,59% | -17,53% | US$840.080 | US$174,36 | 4.941.600 ESZ |
| 1039 |  Speed Mining Service SMS | US$7,76 | -2,25% | -5,29% | US$811.969 | US$149,73 | 104.680 SMS |
| 1040 |  Jupiter JUP | US$0,05634 | -22,05% | -33,36% | US$766.199 | US$0,9014 | 13.600.388 JUP |
| 1041 |  NEVERDIE NDC | US$0,01852 | 1,70% | -28,14% | US$759.226 | US$38,30 | 41.004.200 NDC |
| 1042 |  KekCoin KEK | US$0,06947 | 0,00% | -13,95% | US$744.494 | US$3,18 | 10.716.385 KEK |
| 1043 |  The Cypherfunks FUNK | US$0,00001534 | 0,01% | -36,79% | US$736.895 | US$178,00 | 48.036.119.999 FUNK |
| 1044 |  Orbitcoin ORB | US$0,2279 | -5,50% | -22,06% | US$734.031 | US$99,68 | 3.220.616 ORB |
| 1045 |  CDX Network CDX | US$0,02227 | -21,20% | -38,27% | US$724.811 | US$63,52 | 32.550.000 CDX |
| 1046 |  ConnectJob CJT | US$0,006302 | -27,13% | -25,88% | US$711.096 | US$154,30 | 112.839.768 CJT |
| 1047 |  Universe UNI | US$0,02508 | 0,63% | -15,41% | US$678.925 | US$236,37 | 27.071.729 UNI |
| 1048 |  WorldCoin WDC | US$0,005641 | -0,63% | -20,00% | US$674.725 | US$146,79 | 119.606.941 WDC |
| 1049 |  Farad FRD | US$0,004905 | -10,74% | -22,31% | US$663.141 | US$303,34 | 135.186.444 FRD |
| 1050 |  Masternodecoin MTNC | US$0,01245 | 7,53% | 9,97% | US$659.677 | US$78,01 | 52.997.162 MTNC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.