Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Prime-XI PXI | US$0,004582 | 8,45% | -6,41% | US$97.122 | US$185,16 | 21.195.370 PXI |
| 1202 |  Mincoin MNC | US$0,02017 | -13,49% | -27,89% | US$92.723 | US$316,12 | 4.597.949 MNC |
| 1203 |  Catcoin CAT | US$0,01392 | -2,58% | -20,58% | US$91.005 | US$92,68 | 6.538.150 CAT |
| 1204 |  TajCoin TAJ | US$0,009374 | -0,60% | -11,83% | US$90.443 | US$191,44 | 9.648.138 TAJ |
| 1205 |  SixEleven 611 | US$0,1996 | -3,18% | -9,25% | US$89.738 | US$19,19 | 449.618 611 |
| 1206 |  SpeedCash SCS | US$0,1655 | 7,98% | -28,23% | US$88.258 | US$428,52 | 533.163 SCS |
| 1207 |  GlobalCoin GLC | US$0,001349 | -28,74% | -62,99% | US$87.914 | US$251,96 | 65.171.010 GLC |
| 1208 |  RedCoin RED | US$0,001165 | -13,28% | -26,39% | US$86.338 | US$146,08 | 74.107.896 RED |
| 1209 |  Signatum SIGT | US$0,0007971 | 0,00% | -21,27% | US$86.068 | US$1,78 | 107.972.766 SIGT |
| 1210 |  Grimcoin GRIM | US$0,0004542 | -5,26% | -40,41% | US$85.627 | US$4,35 | 188.515.137 GRIM |
| 1211 |  Acoin ACOIN | US$0,06902 | -0,52% | -9,86% | US$84.212 | US$422,14 | 1.220.085 ACOIN |
| 1212 |  SOILcoin SOIL | US$0,01441 | -0,09% | -8,76% | US$82.164 | US$233,88 | 5.702.048 SOIL |
| 1213 |  Polcoin PLC | US$0,001042 | -14,64% | -18,16% | US$81.762 | US$59,62 | 78.436.945 PLC |
| 1214 |  Virtacoin VTA | US$0,00001534 | 5,28% | -22,44% | US$79.790 | US$65,30 | 5.201.310.113 VTA |
| 1215 |  Quebecoin QBC | US$0,005089 | -0,12% | -16,97% | US$79.336 | US$48,46 | 15.588.776 QBC |
| 1216 |  Theresa May Coin MAY | US$0,001581 | 4,83% | -39,33% | US$79.002 | US$137,22 | 49.982.000 MAY |
| 1217 |  EcoCoin ECO | US$0,06408 | 1,78% | -14,67% | US$74.539 | US$9,74 | 1.163.273 ECO |
| 1218 |  High Voltage HVCO | US$0,04905 | 1,17% | -10,45% | US$73.293 | US$8,92 | 1.494.171 HVCO |
| 1219 |  Dalecoin DALC | US$0,1539 | -2,57% | -15,48% | US$72.008 | US$40,42 | 467.867 DALC |
| 1220 |  AmsterdamCoin AMS | US$0,001377 | -28,78% | -23,59% | US$69.116 | US$333,74 | 50.201.886 AMS |
| 1221 |  Phantomx PNX | US$0,002593 | -18,60% | -62,23% | US$68.281 | US$18,59 | 26.330.471 PNX |
| 1222 |  Crypto CTO | US$0,004967 | -4,31% | -56,72% | US$68.256 | US$8,29 | 13.742.738 CTO |
| 1223 |  Ethereum Dark ETHD | US$0,04537 | -4,24% | -14,67% | US$68.062 | US$113,24 | 1.500.000 ETHD |
| 1224 |  Eurocoin EUC | US$0,005396 | -7,23% | -16,08% | US$66.999 | US$86,00 | 12.416.554 EUC |
| 1225 |  BOAT BOAT | US$0,0009198 | -5,86% | -23,45% | US$65.528 | US$61,06 | 71.244.640 BOAT |
| 1226 |  PayCon CON | US$0,002778 | -41,92% | -10,99% | US$64.003 | US$278,94 | 23.042.604 CON |
| 1227 |  Neuro NRO | US$0,001165 | 6,00% | -17,81% | US$63.554 | US$89,63 | 54.551.475 NRO |
| 1228 |  Debitcoin DBTC | US$0,003495 | -10,54% | -9,28% | US$62.910 | US$0,6990 | 17.999.629 DBTC |
| 1229 |  Digital Rupees DRS | US$0,0001226 | 0,40% | -9,20% | US$62.642 | US$290,42 | 510.802.961 DRS |
| 1230 |  Money $$$ | US$0,001288 | 5,47% | 3,27% | US$59.087 | US$60,51 | 45.887.218 $$$ |
| 1231 |  Bitcoin Planet BTPL | US$0,008584 | -6,29% | -25,59% | US$58.411 | US$143,39 | 6.804.362 BTPL |
| 1232 |  Allion ALL | US$0,009261 | -3,52% | -8,07% | US$57.413 | US$217,62 | 6.199.359 ALL |
| 1233 |  AllSafe ASAFE | US$0,007000 | 20,01% | 102,76% | US$57.401 | US$163,58 | 8.200.310 ASAFE |
| 1234 |  GoldPieces GP | US$0,04656 | -8,59% | -13,39% | US$56.810 | US$303,60 | 1.220.161 GP |
| 1235 |  Visio VISIO | US$0,001097 | 21,95% | -30,25% | US$56.076 | US$8,67 | 51.115.810 VISIO |
| 1236 |  CacheCoin CACH | US$0,01300 | 0,46% | -1,54% | US$54.556 | US$59,73 | 4.195.132 CACH |
| 1237 |  Elysium ELS | US$0,004170 | 11,90% | 0,00% | US$53.108 | US$34,50 | 12.737.123 ELS |
| 1238 |  Bankcoin B@ | US$0,005045 | 2,65% | -47,06% | US$51.923 | US$0,5894 | 10.291.781 B@ |
| 1239 |  Comet CMT | US$0,05763 | -2,46% | -5,47% | US$50.303 | US$266,17 | 872.830 CMT |
| 1240 |  FuzzBalls FUZZ | US$0,01041 | 1,61% | -15,17% | US$50.294 | US$10,04 | 4.829.945 FUZZ |
| 1241 |  BitQuark BTQ | US$0,004844 | -0,83% | -26,53% | US$50.186 | US$27,73 | 10.360.356 BTQ |
| 1242 |  BenjiRolls BENJI | US$0,002471 | 3,65% | -6,02% | US$50.094 | US$54,33 | 20.276.099 BENJI |
| 1243 |  CompuCoin CPN | US$0,002514 | 0,45% | -20,30% | US$49.312 | US$47,67 | 19.615.019 CPN |
| 1244 |  MACRON MCRN | US$0,0001226 | -33,06% | -39,44% | US$49.228 | US$1,23 | 401.421.401 MCRN |
| 1245 |  Californium CF | US$0,01962 | -20,24% | -12,18% | US$48.013 | US$53,05 | 2.446.961 CF |
| 1246 |  VapersCoin VPRC | US$0,00006132 | 0,42% | -22,90% | US$47.835 | US$294,20 | 780.124.964 VPRC |
| 1247 |  SongCoin SONG | US$0,001463 | -4,15% | -3,45% | US$47.627 | US$147,11 | 32.565.300 SONG |
| 1248 |  BipCoin BIP | US$0,02839 | 4,23% | -14,39% | US$46.198 | US$7,26 | 1.627.261 BIP |
| 1249 |  ICOBID ICOB | US$0,0004292 | 0,42% | 0,00% | US$45.947 | US$48,72 | 107.048.455 ICOB |
| 1250 |  Trident Group TRDT | US$0,03740 | -13,40% | -32,51% | US$45.371 | US$90,31 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.