Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nyancoin NYAN | US$0,0008584 | 0,36% | -18,64% | US$277.110 | US$6,71 | 322.805.606 NYAN |
| 1102 |  Rimbit RBT | US$0,001402 | -13,56% | -19,18% | US$277.051 | US$182,34 | 197.581.050 RBT |
| 1103 |  Ethereum Cash ECASH | US$0,01962 | 2,99% | -29,84% | US$276.664 | US$136,56 | 14.100.000 ECASH |
| 1104 |  iEthereum IETH | US$0,01515 | -6,47% | -19,87% | US$272.344 | US$100,18 | 17.982.000 IETH |
| 1105 |  Opal OPAL | US$0,01778 | -1,36% | 0,00% | US$269.368 | US$5,37 | 15.148.351 OPAL |
| 1106 |  Billionaire Token XBL | US$0,08186 | -9,66% | -28,70% | US$267.536 | US$102,48 | 3.268.274 XBL |
| 1107 |  bitGold BITGOLD | US$1.395,81 | -5,63% | -5,52% | US$264.486 | US$39,98 | 189 BITGOLD |
| 1108 |  Bitgem BTG | US$4,32 | -5,63% | -19,88% | US$264.051 | US$310,02 | 61.102 BTG |
| 1109 |  SuperCoin SUPER | US$0,005340 | 0,47% | 10,98% | US$262.237 | US$3,59 | 49.110.318 SUPER |
| 1110 |  Manna MANNA | US$0,003495 | -1,35% | 6,87% | US$260.663 | US$45,49 | 74.579.828 MANNA |
| 1111 |  Leviar XLC | US$0,02054 | -7,12% | -27,23% | US$251.597 | US$90,58 | 12.248.356 XLC |
| 1112 |  ICO OpenLedger ICOO | US$0,5244 | 1,34% | -14,36% | US$244.345 | US$0,2080 | 465.952 ICOO |
| 1113 |  Tattoocoin (Standard Edition) TSE | US$0,002698 | -1,83% | -27,37% | US$243.955 | US$5,67 | 90.421.856 TSE |
| 1114 |  PayCoin XPY | US$0,02002 | 3,63% | -5,67% | US$238.341 | US$3,14 | 11.905.674 XPY |
| 1115 |  BritCoin BRIT | US$0,01110 | 0,98% | 0,00% | US$236.042 | US$1,52 | 21.268.092 BRIT |
| 1116 |  Bitstar BITS | US$0,01210 | -16,19% | -58,81% | US$235.446 | US$398,22 | 19.452.888 BITS |
| 1117 |  Golfcoin GOLF | US$0,0001840 | -16,36% | -9,16% | US$234.398 | US$173,13 | 1.274.235.682 GOLF |
| 1118 |  ChessCoin CHESS | US$0,004196 | 4,73% | -8,81% | US$226.726 | US$25,69 | 54.032.769 CHESS |
| 1119 |  BlazeCoin BLZ | US$0,0003661 | 0,68% | -23,02% | US$222.780 | US$209,67 | 608.557.394 BLZ |
| 1120 |  PureVidz VIDZ | US$0,001777 | -27,27% | -14,81% | US$222.565 | US$143,13 | 125.279.775 VIDZ |
| 1121 |  Aerium AERM | US$0,001962 | -40,49% | -61,45% | US$220.163 | US$10,91 | 112.204.684 AERM |
| 1122 |  Regalcoin REC | US$0,01699 | -22,43% | -27,46% | US$217.400 | US$14,31 | 12.799.009 REC |
| 1123 |  Blakecoin BLC | US$0,01137 | -6,38% | -20,84% | US$211.177 | US$184,53 | 18.577.073 BLC |
| 1124 |  Evil Coin EVIL | US$0,009995 | -8,99% | -6,55% | US$210.093 | US$6,83 | 21.020.383 EVIL |
| 1125 |  IrishCoin IRL | US$0,005886 | 1,07% | -20,35% | US$208.890 | US$18,11 | 35.486.499 IRL |
| 1126 |  Bitcurrency BTCR | US$0,001226 | 5,69% | 12,44% | US$207.986 | US$124,42 | 169.598.616 BTCR |
| 1127 |  Bitcoin Red BTCRED | US$0,009962 | 0,55% | -5,23% | US$204.724 | US$207,08 | 20.550.001 BTCRED |
| 1128 |  KushCoin KUSH | US$0,03679 | 0,40% | -10,85% | US$204.690 | US$36,79 | 5.563.683 KUSH |
| 1129 |  Senderon SDRN | US$0,004599 | 0,40% | -17,25% | US$202.931 | US$107,15 | 44.126.901 SDRN |
| 1130 |  Marscoin MARS | US$0,007174 | 5,65% | -19,98% | US$202.877 | US$172,05 | 28.279.074 MARS |
| 1131 |  CannaCoin CCN | US$0,04225 | 5,95% | -8,72% | US$198.641 | US$105,68 | 4.701.825 CCN |
| 1132 |  Tigercoin TGC | US$0,004537 | 0,44% | -27,70% | US$197.547 | US$38,60 | 43.536.800 TGC |
| 1133 |  GlobalBoost-Y BSTY | US$0,01350 | -1,65% | -4,32% | US$197.385 | US$110,35 | 14.619.876 BSTY |
| 1134 |  CarTaxi Token CTX | US$0,004905 | 2,89% | -17,91% | US$195.863 | US$61,32 | 39.928.144 CTX |
| 1135 |  SmartCoin SMC | US$0,007898 | 1,54% | -17,70% | US$194.921 | US$16,87 | 24.679.024 SMC |
| 1136 |  DaxxCoin DAXX | US$0,0003679 | -13,93% | -22,14% | US$191.638 | US$395,05 | 520.891.780 DAXX |
| 1137 |  Prototanium PR | US$0,9730 | -1,46% | -5,77% | US$191.558 | US$151,03 | 196.878 PR |
| 1138 |  Gapcoin GAP | US$0,01429 | 2,70% | -6,28% | US$191.218 | US$181,19 | 13.384.119 GAP |
| 1139 |  LiteBar LTB | US$0,2022 | -15,77% | -1,42% | US$189.663 | US$386,14 | 938.169 LTB |
| 1140 |  Crystal Clear CCT | US$0,03608 | -7,25% | -27,61% | US$188.468 | US$81,08 | 5.223.973 CCT |
| 1141 |  Atomic Coin ATOM | US$0,01129 | -0,70% | -12,55% | US$186.849 | US$29,83 | 16.549.279 ATOM |
| 1142 |  PostCoin POST | US$0,01128 | -2,83% | -8,74% | US$179.039 | US$314,35 | 15.868.233 POST |
| 1143 |  Philosopher Stones PHS | US$0,02955 | 6,39% | 0,00% | US$177.753 | US$55,24 | 6.014.340 PHS |
| 1144 |  Ultimate Secure Cash USC | US$0,01717 | 0,40% | -10,12% | US$177.579 | US$201,56 | 10.343.113 USC |
| 1145 |  Pakcoin PAK | US$0,003113 | -0,36% | -20,48% | US$177.578 | US$206,78 | 57.040.050 PAK |
| 1146 |  WavesGo WGO | US$0,01962 | 3,35% | -19,38% | US$176.158 | US$15,53 | 8.978.579 WGO |
| 1147 |  Ratecoin XRA | US$0,001410 | -7,60% | -12,95% | US$172.690 | US$23,95 | 122.449.162 XRA |
| 1148 |  Sterlingcoin SLG | US$0,03992 | 10,15% | -20,20% | US$169.291 | US$71,20 | 4.241.006 SLG |
| 1149 |  GoldBlocks GB | US$0,01061 | 21,27% | 0,74% | US$165.131 | US$329,37 | 15.561.119 GB |
| 1150 |  MojoCoin MOJO | US$0,01350 | -3,90% | -24,27% | US$165.028 | US$23,44 | 12.223.022 MOJO |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.