Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Safe Trade Coin XSTC | US$0,0004905 | 14,75% | -6,87% | US$160.322 | US$835,94 | 326.829.322 XSTC |
| 952 |  Solarflarecoin SFC | US$0,01050 | 0,53% | 77,92% | US$147.817 | US$2.167,47 | 14.083.450 SFC |
| 953 |  EagleCoin EAGLE | US$0,06438 | 56,15% | 32,49% | US$134.781 | US$1.019,18 | 2.093.421 EAGLE |
| 954 |  Steneum Coin STN | US$0,04750 | 5,19% | -3,25% | US$134.076 | US$561,50 | 2.822.439 STN |
| 955 |  Influxcoin INFX | US$0,07873 | -11,37% | -5,17% | US$131.748 | US$784,31 | 1.673.383 INFX |
| 956 |  Eryllium ERY | US$0,01001 | 36,23% | -4,54% | US$125.598 | US$523,48 | 12.552.178 ERY |
| 957 |  Octoin Coin OCC | US$0,2981 | 1,57% | -15,18% | US$123.693 | US$1.061.334 | 414.955 OCC |
| 958 |  YENTEN YTN | US$0,01470 | 28,25% | 19,83% | US$122.331 | US$1.471,83 | 8.324.628 YTN |
| 959 |  Harvest Masternode Coin HC | US$0,05125 | 0,63% | -0,23% | US$121.942 | US$590,66 | 2.379.509 HC |
| 960 |  Bitcoin Fast BCF | US$0,008094 | -7,74% | -13,47% | US$121.738 | US$1.338,81 | 15.040.791 BCF |
| 961 |  Garlicoin GRLC | US$0,01240 | -3,43% | -13,09% | US$120.046 | US$1.466,29 | 9.677.751 GRLC |
| 962 |  Escroco ESC | US$0,05500 | 10,52% | -19,27% | US$118.501 | US$593,06 | 2.154.500 ESC |
| 963 |  StarCash Network STARS | US$0,1232 | -3,66% | -18,62% | US$118.248 | US$565,97 | 959.914 STARS |
| 964 |  Network Token NTWK | US$0,007539 | 39,94% | 27,67% | US$117.548 | US$961,12 | 15.592.810 NTWK |
| 965 |  BumbaCoin BUMBA | US$0,004476 | -10,48% | -27,50% | US$103.053 | US$834,18 | 23.022.694 BUMBA |
| 966 |  LiteBitcoin LBTC | US$0,003481 | -0,11% | 104,12% | US$100.746 | US$7.009,79 | 28.940.333 LBTC |
| 967 |  X-Coin XCO | US$0,008094 | -10,44% | -20,43% | US$100.246 | US$1.813,11 | 12.384.976 XCO |
| 968 |  Tokugawa TOK | US$0,09265 | -5,89% | -25,57% | US$94.656 | US$928,03 | 1.021.644 TOK |
| 969 |  Jin Coin JIN | US$0,009014 | -29,09% | -25,01% | US$89.779 | US$666,61 | 9.960.402 JIN |
| 970 |  Global Tour Coin GTC | US$0,002882 | -5,61% | 7,94% | US$86.133 | US$1.386,08 | 29.887.402 GTC |
| 971 |  Desire DSR | US$0,02794 | 1,59% | -20,57% | US$83.716 | US$13.111,75 | 2.996.172 DSR |
| 972 |  Peerguess GUESS | US$0,002880 | -1,49% | -31,88% | US$67.246 | US$19.823,09 | 23.348.467 GUESS |
| 973 |  Zurcoin ZUR | US$0,0007358 | -19,65% | -27,33% | US$64.496 | US$1.182,27 | 87.653.034 ZUR |
| 974 |  ExchangeN EXN | US$0,01226 | 0,40% | 18,36% | US$62.544 | US$626,05 | 5.100.000 EXN |
| 975 |  HomeBlockCoin HBC | US$0,01212 | -2,24% | -13,24% | US$60.594 | US$1.433,23 | 5.000.000 HBC |
| 976 |  BROTHER BRAT | US$0,0003673 | 39,79% | -11,77% | US$58.769 | US$555,87 | 160.000.000 BRAT |
| 977 |  Master Swiscoin MSCN | US$0,001139 | -2,03% | 49,79% | US$51.407 | US$1.302,01 | 45.143.320 MSCN |
| 978 |  Virta Unique Coin VUC | US$0,0006745 | 1,41% | -16,73% | US$41.782 | US$742,48 | 61.946.725 VUC |
| 979 |  Marijuanacoin MAR | US$0,02520 | -17,34% | -18,56% | US$41.119 | US$1.032,18 | 1.631.601 MAR |
| 980 |  ZetaMicron ZMC | US$0,00006132 | 0,38% | -38,90% | US$36.811 | US$693,00 | 600.344.291 ZMC |
| 981 |  BitCoal COAL | US$0,008033 | -7,18% | -22,93% | US$36.147 | US$844,18 | 4.500.000 COAL |
| 982 |  GeyserCoin GSR | US$0,5175 | -14,45% | 38,49% | US$24.251 | US$814,96 | 46.864 GSR |
| 983 |  LiteCoin Ultra LTCU | US$0,02053 | -2,52% | -6,67% | US$21.171 | US$803,38 | 1.031.300 LTCU |
| 984 |  Coupecoin COUPE | US$0,00005698 | 9,33% | -54,20% | US$12.439 | US$2.512,64 | 218.281.462 COUPE |
| 985 |  Artex Coin ATX | US$0,0005196 | -35,06% | 99,98% | US$9.760 | US$1.677,44 | 18.781.750 ATX |
| 986 |  WomenCoin WOMEN | US$0,0001230 | -27,20% | -50,53% | US$5.439 | US$16.361,60 | 44.220.400 WOMEN |
| 987 |  Coimatic 3.0 CTIC3 | US$0,002329 | 4,82% | -3,91% | US$5.263 | US$1.003,21 | 2.259.512 CTIC3 |
| 988 |  Project-X NANOX | US$44.148,43 | -13,31% | -11,62% | US$3.455 | US$778,36 | 0 NANOX |
| 989 |  HarmonyCoin HMC | US$0,004667 | 3,43% | -17,35% | US$2.619 | US$5.597,11 | 561.235 HMC |
| 990 |  FuturXe FXE | US$0,00006706 | -33,70% | -31,31% | US$16 | US$2.831,08 | 235.421 FXE |
| 991 |  PayPie PPP | US$0,3373 | 1,88% | 1,57% | US$27.823.358 | US$24,52 | 82.500.000 PPP |
| 992 |  Spectre.ai Dividend Token SXDT | US$0,2204 | -2,20% | -26,55% | US$18.091.160 | US$309,83 | 82.073.519 SXDT |
| 993 |  Grid+ GRID | US$0,2576 | -12,42% | -18,55% | US$10.109.008 | US$353,61 | 39.236.491 GRID |
| 994 |  Rialto XRL | US$0,1158 | -3,62% | -22,63% | US$8.898.510 | US$37,17 | 76.846.654 XRL |
| 995 |  The ChampCoin TCC | US$0,04151 | 0,42% | -9,16% | US$6.846.362 | US$21,59 | 164.925.727 TCC |
| 996 |  Databits DTB | US$0,2974 | 0,40% | -8,60% | US$6.764.942 | US$113,98 | 22.747.809 DTB |
| 997 |  ICOS ICOS | US$10,69 | -0,10% | -17,05% | US$5.862.931 | US$448,98 | 548.607 ICOS |
| 998 |  KiloCoin KLC | US$0,02903 | -0,95% | 11,96% | US$5.698.342 | US$153,96 | 196.297.971 KLC |
| 999 |  CHIPS CHIPS | US$0,1778 | -1,24% | -2,79% | US$3.731.949 | US$39,36 | 20.992.708 CHIPS |
| 1000 |  DAO.Casino BET | US$0,02116 | 3,88% | -35,29% | US$3.539.605 | US$20,58 | 167.270.821 BET |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.