Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  eBoost EBST | US$0,09504 | -0,57% | -13,70% | US$1.900.835 | US$24.049,00 | 20.000.000 EBST |
| 752 |  BlockCAT CAT | US$0,2575 | 2,64% | -8,07% | US$1.895.019 | US$548,80 | 7.360.121 CAT |
| 753 |  Publica PBL | US$0,1007 | 0,92% | -19,70% | US$1.871.116 | US$2.122,39 | 18.582.933 PBL |
| 754 |  Crave CRAVE | US$0,1199 | 2,87% | -19,76% | US$1.841.746 | US$5.621,83 | 15.366.648 CRAVE |
| 755 |  MyWish WISH | US$0,09759 | 1,20% | -22,21% | US$1.837.241 | US$2.993,95 | 18.825.212 WISH |
| 756 |  Bonpay BON | US$0,1612 | -6,24% | -15,36% | US$1.819.912 | US$32.128,79 | 11.290.301 BON |
| 757 |  Memetic / PepeCoin MEME | US$0,07920 | -3,10% | -21,24% | US$1.795.484 | US$20.557,53 | 22.668.940 MEME |
| 758 |  Masari MSR | US$0,2942 | -2,64% | -31,37% | US$1.791.637 | US$6.938,25 | 6.090.646 MSR |
| 759 |  Uniform Fiscal Object UFO | US$0,0004805 | -20,19% | -0,33% | US$1.745.687 | US$541,04 | 3.633.155.637 UFO |
| 760 |  Naviaddress NAVI | US$0,007179 | 6,94% | -5,73% | US$1.741.177 | US$128.355 | 242.550.845 NAVI |
| 761 |  Maverick Chain MVC | US$0,01717 | -3,66% | -12,78% | US$1.732.957 | US$639.218 | 100.936.231 MVC |
| 762 |  CryptoPing PING | US$0,1737 | -9,97% | -32,41% | US$1.728.391 | US$70.019,89 | 9.952.089 PING |
| 763 |  Monoeci XMCC | US$0,3520 | -8,02% | -46,07% | US$1.723.141 | US$9.499,48 | 4.895.208 XMCC |
| 764 |  Bigbom BBO | US$0,005782 | 27,03% | -40,72% | US$1.715.204 | US$88.732,70 | 296.651.352 BBO |
| 765 |  Breakout BRK | US$0,09032 | -5,59% | -20,27% | US$1.711.503 | US$5.932,90 | 18.949.258 BRK |
| 766 |  Sexcoin SXC | US$0,01323 | 3,14% | -10,03% | US$1.685.387 | US$1.296,95 | 127.354.464 SXC |
| 767 |  Hush HUSH | US$0,4039 | -4,99% | -24,59% | US$1.684.353 | US$7.453,29 | 4.170.675 HUSH |
| 768 |  vTorrent VTR | US$0,1423 | -0,69% | -12,46% | US$1.650.842 | US$3.963,86 | 11.604.722 VTR |
| 769 |  Lampix PIX | US$0,01213 | -2,51% | -30,68% | US$1.641.516 | US$1.070,16 | 135.322.017 PIX |
| 770 |  Aigang AIX | US$0,07739 | 7,11% | -4,28% | US$1.608.650 | US$38.305,77 | 20.784.942 AIX |
| 771 |  Ethbits ETBS | US$1,14 | 0,00% | 1,26% | US$1.583.455 | US$661,56 | 1.391.604 ETBS |
| 772 |  FantasyGold FGC | US$0,2417 | -14,58% | -13,11% | US$1.573.329 | US$250.207 | 6.508.122 FGC |
| 773 |  Zephyr ZEPH | US$0,01235 | -3,83% | -19,76% | US$1.555.713 | US$1.093,55 | 125.990.535 ZEPH |
| 774 |  CampusCoin CC | US$0,003571 | -3,71% | -28,58% | US$1.548.975 | US$7.146,42 | 433.823.049 CC |
| 775 |  RefToken REF | US$2,10 | 0,03% | 4,60% | US$1.538.496 | US$517,79 | 732.429 REF |
| 776 |  CannabisCoin CANN | US$0,01990 | -10,88% | -16,84% | US$1.536.697 | US$7.528,86 | 77.231.176 CANN |
| 777 |  Viuly VIU | US$0,001989 | -2,59% | -43,86% | US$1.523.579 | US$28.219,08 | 765.906.642 VIU |
| 778 |  Daneel DAN | US$0,04462 | 0,54% | -23,90% | US$1.523.400 | US$81.784,48 | 34.141.165 DAN |
| 779 |  Stellar Holdings HOLD | US$0,002202 | 2,38% | -51,40% | US$1.515.825 | US$3.938,88 | 688.346.953 HOLD |
| 780 |  PeepCoin PCN | US$0,00008785 | -86,25% | -90,99% | US$1.510.808 | US$3.221.965 | 17.197.334.670 PCN |
| 781 |  Digitalcoin DGC | US$0,05037 | 21,62% | 45,77% | US$1.482.388 | US$4.803,76 | 29.432.413 DGC |
| 782 |  Nullex NLX | US$0,03569 | 9,94% | -25,16% | US$1.444.570 | US$20.954,47 | 40.477.042 NLX |
| 783 |  EverGreenCoin EGC | US$0,1051 | 3,53% | -9,96% | US$1.431.835 | US$883,53 | 13.625.235 EGC |
| 784 |  Concensum CEN | US$0,06396 | 2,58% | -19,90% | US$1.429.132 | US$1.204,08 | 22.342.937 CEN |
| 785 |  WeOwn CHX | US$0,02452 | 2,05% | -15,20% | US$1.428.440 | US$14.445,91 | 58.255.765 CHX |
| 786 |  SoMee.Social ONG | US$0,04436 | 18,54% | -6,59% | US$1.423.099 | US$8.018,80 | 32.081.060 ONG |
| 787 |  FORCE FOR | US$0,01153 | -10,74% | -22,52% | US$1.420.122 | US$2.440,41 | 123.192.742 FOR |
| 788 |  Coinlancer CL | US$0,02008 | -0,08% | -14,52% | US$1.419.237 | US$5.204,36 | 70.666.779 CL |
| 789 |  Tokenbox TBX | US$0,1271 | -2,26% | -32,11% | US$1.418.373 | US$9.659,04 | 11.159.772 TBX |
| 790 |  BunnyCoin BUN | US$0,00001365 | 11,86% | -12,54% | US$1.406.337 | US$2.364,56 | 103.036.607.564 BUN |
| 791 |  Autonio NIO | US$0,02046 | -4,62% | -27,84% | US$1.397.877 | US$35.963,26 | 68.338.135 NIO |
| 792 |  EventChain EVC | US$0,04427 | -0,40% | 75,45% | US$1.383.493 | US$1.759,06 | 31.250.497 EVC |
| 793 |  Galactrum ORE | US$0,8481 | -2,82% | -39,37% | US$1.359.546 | US$9.620,15 | 1.603.074 ORE |
| 794 |  Pylon Network PYLNT | US$3,80 | 5,35% | -16,91% | US$1.351.516 | US$45.646,61 | 355.506 PYLNT |
| 795 |  StarterCoin STAC | US$0,004743 | -4,07% | -30,87% | US$1.339.509 | US$62.300,81 | 282.407.189 STAC |
| 796 |  BitWhite BTW | US$0,03550 | -1,41% | 11,42% | US$1.289.599 | US$86.023,65 | 36.325.371 BTW |
| 797 |  Bitswift BITS | US$0,3303 | -11,90% | 11,37% | US$1.283.157 | US$35.309,39 | 3.884.635 BITS |
| 798 |  BoutsPro BOUTS | US$0,01668 | 3,57% | -2,84% | US$1.278.129 | US$28.488,72 | 76.615.188 BOUTS |
| 799 |  Lethean LTHN | US$0,002967 | 12,05% | 12,15% | US$1.277.596 | US$9.439,57 | 430.625.519 LTHN |
| 800 |  GCN Coin GCN | US$0,000008070 | 14,13% | -17,78% | US$1.274.659 | US$4.747,71 | 157.948.910.000 GCN |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.